Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 28679

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 22.33 22.05 22.36 21.85 1.639 times
11 Wed Sep 2024 21.90 21.75 21.98 21.21 1.384 times
10 Tue Sep 2024 22.03 21.80 22.07 21.41 0.858 times
09 Mon Sep 2024 21.72 21.85 22.05 21.72 1.405 times
06 Fri Sep 2024 21.76 22.16 22.29 21.60 1.388 times
05 Thu Sep 2024 22.09 22.36 22.50 21.94 0.812 times
04 Wed Sep 2024 22.19 22.49 22.49 22.10 0.767 times
03 Tue Sep 2024 22.52 22.65 22.84 22.43 0.987 times
30 Fri Aug 2024 22.96 22.82 22.98 22.59 0.645 times
30 Fri Aug 2024 22.96 22.82 22.98 22.59 0.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.3. Use a stoploss of 22.31 and if this stock hits its stoploss, then it can fall down till 21.88

Share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Target 16.76
Downside Target 17.73
Downside Target 18.42
Downside Target 18.91
Downside Target 21.21
Upside Target 22.36
Upside Target 22.84
Upside Target 22.98
Upside Target 23.16
Upside Target 23.33
Upside Target 24.05

Intraday share price targets for Rbb Bancorp (RBB)

Target Type Value
Downside Intraday Target 21.57
Downside Intraday Target 20.82
Upside Intraday Target 22.72
Upside Intraday Target 23.12
Downside Intraday Target 21.97

Weekly technical analysis of Rbb Bancorp (RBB)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 22.33 21.85 22.36 21.21 1.337 times
06 Fri Sep 2024 21.76 22.65 22.84 21.60 6.129 times
30 Fri Aug 2024 22.96 22.82 22.98 22.59 0.121 times
30 Fri Aug 2024 22.96 23.16 23.16 22.38 0.595 times
23 Fri Aug 2024 22.98 21.97 23.33 21.60 1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 22.33 22.65 22.84 21.21 0.235 times
30 Fri Aug 2024 22.96 23.00 23.33 18.42 0.559 times
31 Wed Jul 2024 23.07 18.89 24.05 17.73 1.469 times
28 Fri Jun 2024 18.81 18.54 18.91 16.76 1.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme