(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 80270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 23.77 | 23.90 | 24.14 | 23.52 | 0.377 times |
| 19 Tue Nov 2024 | 24.00 | 23.80 | 24.09 | 22.79 | 0.648 times |
| 18 Mon Nov 2024 | 23.93 | 24.31 | 24.59 | 23.93 | 0.642 times |
| 15 Fri Nov 2024 | 24.39 | 25.02 | 25.09 | 24.16 | 0.6 times |
| 14 Thu Nov 2024 | 24.83 | 24.61 | 24.93 | 24.52 | 0.654 times |
| 13 Wed Nov 2024 | 24.61 | 24.89 | 25.25 | 24.56 | 0.914 times |
| 12 Tue Nov 2024 | 24.79 | 24.65 | 25.19 | 24.64 | 1.511 times |
| 11 Mon Nov 2024 | 24.81 | 24.50 | 25.30 | 24.50 | 1.064 times |
| 08 Fri Nov 2024 | 24.30 | 23.95 | 24.45 | 23.80 | 0.41 times |
| 07 Thu Nov 2024 | 24.05 | 24.23 | 24.69 | 23.79 | 0.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 25.7. Use a stoploss of 23.52 and if this stock hits its stoploss, then it can fall down till 22.51
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 17.73 |
| Downside Target | 18.42 |
| Downside Target | 21.21 |
| Downside Target | 21.73 |
| Downside Target | 22.79 |
| Downside Target | 23.33 |
| Upside Target | 24.00 |
| Upside Target | 24.16 |
| Upside Target | 24.50 |
| Upside Target | 24.59 |
| Upside Target | 25.09 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 22.84 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 25.52 |
| Downside Intraday Target | 23.72 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 23.77 | 24.31 | 24.59 | 22.79 | 0.351 times |
| 15 Fri Nov 2024 | 24.39 | 24.50 | 25.30 | 24.16 | 1.036 times |
| 08 Fri Nov 2024 | 24.30 | 21.90 | 25.09 | 21.73 | 3.289 times |
| 01 Fri Nov 2024 | 22.10 | 22.42 | 23.46 | 21.90 | 0.672 times |
| 25 Fri Oct 2024 | 22.13 | 23.84 | 24.11 | 22.05 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 23.77 | 22.31 | 25.30 | 21.73 | 1.113 times |
| 31 Thu Oct 2024 | 22.20 | 22.64 | 24.50 | 21.96 | 0.752 times |
| 30 Mon Sep 2024 | 23.02 | 22.65 | 24.00 | 21.21 | 0.956 times |
| 30 Fri Aug 2024 | 22.96 | 23.00 | 23.33 | 18.42 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.