(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 63840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 19.38 | 19.57 | 19.84 | 19.23 | 0.786 times |
| 29 Wed Jan 2025 | 19.47 | 19.30 | 19.64 | 18.41 | 2.221 times |
| 28 Tue Jan 2025 | 19.40 | 19.43 | 19.59 | 19.21 | 0.788 times |
| 27 Mon Jan 2025 | 19.61 | 19.41 | 19.69 | 18.99 | 1.674 times |
| 24 Fri Jan 2025 | 19.55 | 19.65 | 19.65 | 19.00 | 1.85 times |
| 23 Thu Jan 2025 | 19.80 | 19.94 | 20.22 | 19.65 | 0.544 times |
| 22 Wed Jan 2025 | 20.09 | 20.33 | 20.53 | 20.09 | 0.724 times |
| 21 Tue Jan 2025 | 20.50 | 20.20 | 20.88 | 20.20 | 0.708 times |
| 17 Fri Jan 2025 | 20.09 | 20.14 | 20.35 | 19.74 | 0.409 times |
| 17 Fri Jan 2025 | 20.09 | 20.14 | 20.35 | 19.74 | 0.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 19.76. However, stock will show a bearish move below 19.3.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 19.00 |
| Upside Target | 19.74 |
| Upside Target | 20.35 |
| Upside Target | 20.95 |
| Upside Target | 21.21 |
| Upside Target | 21.73 |
| Upside Target | 21.96 |
| Upside Target | 23.83 |
| Upside Target | 24.00 |
| Upside Target | 24.50 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.58 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 20.64 |
| Downside Intraday Target | 19.21 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 19.38 | 19.41 | 19.84 | 18.41 | 1.43 times |
| 24 Fri Jan 2025 | 19.55 | 20.20 | 20.88 | 19.00 | 9.356 times |
| 17 Fri Jan 2025 | 20.09 | 20.14 | 20.35 | 19.74 | 0.175 times |
| 17 Fri Jan 2025 | 20.09 | 18.63 | 20.48 | 18.32 | 1.85 times |
| 10 Fri Jan 2025 | 18.73 | 19.60 | 19.95 | 18.43 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 19.38 | 20.72 | 20.95 | 18.32 | 1.717 times |
| 31 Tue Dec 2024 | 20.49 | 23.56 | 23.83 | 20.48 | 0.515 times |
| 26 Tue Nov 2024 | 24.21 | 22.31 | 25.30 | 21.73 | 1.455 times |
| 31 Thu Oct 2024 | 22.20 | 22.64 | 24.50 | 21.96 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.