(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 29310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 17.50 | 18.60 | 18.60 | 17.28 | 1.736 times |
| 04 Tue Mar 2025 | 17.43 | 17.27 | 17.72 | 17.08 | 1.644 times |
| 03 Mon Mar 2025 | 17.43 | 17.45 | 17.67 | 17.28 | 0.832 times |
| 28 Fri Feb 2025 | 17.71 | 17.62 | 17.75 | 17.61 | 0.573 times |
| 27 Thu Feb 2025 | 17.50 | 17.52 | 17.78 | 17.38 | 0.641 times |
| 26 Wed Feb 2025 | 17.58 | 17.40 | 17.90 | 17.23 | 0.867 times |
| 25 Tue Feb 2025 | 17.46 | 17.25 | 17.83 | 17.15 | 1.361 times |
| 24 Mon Feb 2025 | 17.10 | 17.44 | 18.00 | 17.09 | 1.256 times |
| 21 Fri Feb 2025 | 17.25 | 17.67 | 18.18 | 17.20 | 1.46 times |
| 20 Thu Feb 2025 | 17.45 | 17.57 | 17.57 | 17.21 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.79. However, stock will show a bearish move below 17.3.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 17.08 |
| Upside Target | 18.00 |
| Upside Target | 18.60 |
| Upside Target | 19.15 |
| Upside Target | 19.33 |
| Upside Target | 20.48 |
| Upside Target | 20.95 |
| Upside Target | 21.73 |
| Upside Target | 23.83 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.85 |
| Downside Intraday Target | 16.21 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 17.73 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 17.50 | 17.45 | 18.60 | 17.08 | 0.897 times |
| 28 Fri Feb 2025 | 17.71 | 17.44 | 18.00 | 17.09 | 1.324 times |
| 21 Fri Feb 2025 | 17.25 | 17.64 | 18.18 | 17.20 | 0.59 times |
| 14 Fri Feb 2025 | 17.69 | 18.10 | 19.15 | 17.42 | 0.747 times |
| 07 Fri Feb 2025 | 18.57 | 18.29 | 19.33 | 17.41 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 17.50 | 17.45 | 18.60 | 17.08 | 0.189 times |
| 28 Fri Feb 2025 | 17.71 | 18.29 | 19.33 | 17.09 | 0.583 times |
| 31 Fri Jan 2025 | 18.81 | 20.72 | 20.95 | 18.32 | 1.844 times |
| 31 Tue Dec 2024 | 20.49 | 23.56 | 23.83 | 20.48 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.