Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 64810

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	19.56	19.40	19.69	19.31	0.667 times
18 Mon Aug 2025	19.44	19.38	19.58	19.37	0.321 times
15 Fri Aug 2025	19.35	19.94	19.94	19.19	1.418 times
14 Thu Aug 2025	19.76	19.61	19.82	19.56	0.464 times
13 Wed Aug 2025	19.85	19.65	19.89	19.58	0.849 times
12 Tue Aug 2025	19.52	18.66	19.55	18.66	1.103 times
11 Mon Aug 2025	18.53	18.49	18.81	18.41	0.668 times
08 Fri Aug 2025	18.43	18.50	18.92	18.17	0.858 times
07 Thu Aug 2025	18.21	18.90	19.00	18.16	1.242 times
06 Wed Aug 2025	18.61	18.94	18.94	18.53	1.347 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.94 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.1 as target.

Share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Target	14.40
Downside Target	15.95
Downside Target	16.69
Downside Target	17.07
Downside Target	17.67
Downside Target	19.00
Downside Target	19.25
Downside Target	19.31
Upside Target	19.69
Upside Target	19.73
Upside Target	19.94

Intraday share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Intraday Target	19.35
Downside Intraday Target	19.14
Upside Intraday Target	19.73
Upside Intraday Target	19.9
Downside Intraday Target	19.52

Weekly technical analysis of Rbb Bancorp (RBB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	19.56	19.38	19.69	19.31	0.219 times
15 Fri Aug 2025	19.35	18.49	19.94	18.41	0.87 times
08 Fri Aug 2025	18.43	18.33	19.00	18.08	0.596 times
01 Fri Aug 2025	17.94	19.08	19.25	17.67	0.717 times
25 Fri Jul 2025	18.95	18.27	19.73	18.19	1.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	19.56	17.92	19.94	17.67	0.315 times
31 Thu Jul 2025	18.11	17.20	19.73	17.07	2.393 times
30 Mon Jun 2025	17.21	16.90	17.81	15.95	1.323 times
30 Fri May 2025	16.98	15.48	17.30	14.66	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbb Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.