(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 30616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.39 | 18.54 | 18.85 | 18.09 | 1.195 times |
| 03 Fri Oct 2025 | 18.49 | 18.01 | 18.72 | 18.01 | 1.346 times |
| 02 Thu Oct 2025 | 18.22 | 18.25 | 18.25 | 17.91 | 0.629 times |
| 01 Wed Oct 2025 | 18.32 | 18.55 | 18.55 | 18.28 | 0.915 times |
| 30 Tue Sep 2025 | 18.76 | 18.57 | 18.81 | 18.16 | 1.094 times |
| 29 Mon Sep 2025 | 18.66 | 19.09 | 19.24 | 18.57 | 0.663 times |
| 26 Fri Sep 2025 | 19.06 | 19.33 | 19.33 | 18.96 | 0.709 times |
| 25 Thu Sep 2025 | 19.07 | 19.15 | 19.48 | 19.00 | 0.689 times |
| 24 Wed Sep 2025 | 19.32 | 19.40 | 19.49 | 19.26 | 1.261 times |
| 23 Tue Sep 2025 | 19.29 | 19.50 | 19.79 | 19.15 | 1.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.08 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 17.07 |
| Downside Target | 17.67 |
| Upside Target | 18.80 |
| Upside Target | 18.91 |
| Upside Target | 19.24 |
| Upside Target | 19.73 |
| Upside Target | 19.79 |
| Upside Target | 19.97 |
| Upside Target | 20.00 |
| Upside Target | 20.38 |
| Upside Target | 20.65 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.04 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.39 | 18.54 | 18.85 | 18.09 | 0.257 times |
| 03 Fri Oct 2025 | 18.49 | 19.09 | 19.24 | 17.91 | 0.868 times |
| 26 Fri Sep 2025 | 19.06 | 18.89 | 19.79 | 18.89 | 0.532 times |
| 19 Fri Sep 2025 | 19.45 | 19.45 | 19.97 | 18.91 | 1.769 times |
| 12 Fri Sep 2025 | 19.27 | 19.99 | 20.00 | 18.80 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 18.39 | 18.55 | 18.85 | 17.91 | 0.143 times |
| 30 Tue Sep 2025 | 18.76 | 20.10 | 20.38 | 18.16 | 0.736 times |
| 29 Fri Aug 2025 | 20.23 | 17.92 | 20.65 | 17.67 | 0.489 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.