(RCL) Royal Caribbean complete technical analysis [charts+indicators] | Buy/Sell Royal Caribbean | (RCL) share price targets
Complete technical analysis of Royal Caribbean (RCL) by charts plus indicators, forecast predictions and share price targets for Royal Caribbean (RCL)
Royal Caribbean trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Royal Caribbean is 1505220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 283.26 | 278.50 | 284.92 | 277.24 | 0.89 times |
| 31 Wed Dec 2025 | 278.92 | 282.02 | 282.02 | 278.56 | 0.682 times |
| 29 Mon Dec 2025 | 282.62 | 285.20 | 285.72 | 280.33 | 0.504 times |
| 29 Mon Dec 2025 | 282.69 | 285.05 | 285.30 | 280.33 | 0.866 times |
| 26 Fri Dec 2025 | 285.66 | 293.30 | 293.60 | 284.39 | 0.379 times |
| 24 Wed Dec 2025 | 294.12 | 292.00 | 295.23 | 291.52 | 0.389 times |
| 23 Tue Dec 2025 | 292.29 | 300.50 | 304.00 | 291.52 | 1.138 times |
| 22 Mon Dec 2025 | 300.73 | 295.00 | 301.56 | 294.46 | 1.321 times |
| 19 Fri Dec 2025 | 293.73 | 288.63 | 300.64 | 280.80 | 1.474 times |
| 18 Thu Dec 2025 | 286.73 | 287.00 | 290.89 | 285.05 | 1.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293 or till 310.4. Use a stoploss of 278.55 and if this stock hits its stoploss, then it can fall down till 264.08
Share price targets for Royal Caribbean (RCL)
| Target Type | Value |
| Downside Target | 242.55 |
| Downside Target | 275.21 |
| Upside Target | 284.92 |
| Upside Target | 285.30 |
| Upside Target | 285.72 |
| Upside Target | 300.64 |
| Upside Target | 304.00 |
| Upside Target | 316.11 |
| Upside Target | 322.95 |
| Upside Target | 362.79 |
Intraday share price targets for Royal Caribbean (RCL)
| Target Type | Value |
| Downside Intraday Target | 278.43 |
| Downside Intraday Target | 273.59 |
| Upside Intraday Target | 286.91 |
| Upside Intraday Target | 290.55 |
| Downside Intraday Target | 282.07 |
Weekly technical analysis of Royal Caribbean (RCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 283.26 | 285.20 | 285.72 | 277.24 | 2.398 times |
| 29 Mon Dec 2025 | 282.69 | 285.05 | 285.30 | 280.33 | 0.268 times |
| 26 Fri Dec 2025 | 285.66 | 295.00 | 304.00 | 284.39 | 0.388 times |
| 19 Fri Dec 2025 | 293.73 | 280.60 | 300.64 | 280.21 | 0.866 times |
| 12 Fri Dec 2025 | 278.86 | 256.82 | 282.50 | 245.10 | 1.828 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Royal Caribbean (RCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 283.26 | 278.50 | 284.92 | 277.24 | 0.031 times |
| 31 Wed Dec 2025 | 278.92 | 262.50 | 304.00 | 245.10 | 1.123 times |
| 28 Fri Nov 2025 | 266.25 | 274.92 | 276.00 | 242.55 | 0.854 times |
| 31 Fri Oct 2025 | 286.83 | 320.63 | 322.95 | 275.21 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Caribbean (RCL)
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Royal Caribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal Caribbean in short term but the sell signal is initial and weak.
Royal Caribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Caribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Caribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.3 and Royal Caribbean (RCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Caribbean (RCL) stock. Volume based technical analysis of Royal Caribbean (RCL) stock is negative.
Royal Caribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Caribbean ( (RCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Royal Caribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal Caribbean in short term but the sell signal is initial and weak.
Royal Caribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Caribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Caribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.3 and Royal Caribbean (RCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Caribbean (RCL) stock. Volume based technical analysis of Royal Caribbean (RCL) stock is negative.
Royal Caribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.