(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Recon Technology is 26420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.45 | 1.32 | 1.45 | 1.32 | 0.273 times |
| 11 Tue Jun 2024 | 1.37 | 1.32 | 1.51 | 1.32 | 0.367 times |
| 10 Mon Jun 2024 | 1.35 | 1.51 | 1.55 | 1.35 | 1.465 times |
| 07 Fri Jun 2024 | 1.55 | 1.48 | 1.70 | 1.48 | 2.888 times |
| 06 Thu Jun 2024 | 1.43 | 1.47 | 1.47 | 1.41 | 0.693 times |
| 05 Wed Jun 2024 | 1.46 | 1.45 | 1.49 | 1.45 | 2.831 times |
| 04 Tue Jun 2024 | 1.46 | 1.42 | 1.51 | 1.41 | 0.447 times |
| 03 Mon Jun 2024 | 1.41 | 1.46 | 1.51 | 1.40 | 0.45 times |
| 31 Fri May 2024 | 1.50 | 1.49 | 1.53 | 1.49 | 0.129 times |
| 30 Thu May 2024 | 1.49 | 1.46 | 1.50 | 1.46 | 0.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.55. However, stock will show a bearish move below 1.4.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.17 |
| Downside Target | 0.19 |
| Downside Target | 1.32 |
| Downside Target | 1.38 |
| Downside Target | 1.45 |
| Upside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.70 |
| Upside Target | 1.78 |
| Upside Target | 1.87 |
| Upside Target | 2.12 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.33 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.67 |
| Downside Intraday Target | 1.44 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.45 | 1.51 | 1.55 | 1.32 | 0.288 times |
| 07 Fri Jun 2024 | 1.55 | 1.46 | 1.70 | 1.40 | 2.541 times |
| 31 Fri May 2024 | 1.50 | 1.65 | 1.65 | 1.45 | 0.767 times |
| 23 Thu May 2024 | 1.62 | 1.67 | 1.78 | 1.56 | 0.445 times |
| 17 Fri May 2024 | 1.69 | 1.76 | 1.87 | 1.68 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.45 | 1.46 | 1.70 | 1.32 | 0.135 times |
| 31 Fri May 2024 | 1.50 | 1.69 | 2.12 | 1.38 | 0.034 times |
| 30 Tue Apr 2024 | 0.09 | 0.15 | 0.19 | 0.07 | 16.452 times |
| 28 Thu Mar 2024 | 0.15 | 0.17 | 0.17 | 0.13 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.