(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Recon Technology is 35560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 2.80 | 2.78 | 2.94 | 2.51 | 0.579 times |
| 05 Thu Sep 2024 | 2.75 | 2.62 | 2.79 | 2.62 | 0.169 times |
| 04 Wed Sep 2024 | 2.74 | 2.81 | 3.01 | 2.69 | 0.309 times |
| 03 Tue Sep 2024 | 2.86 | 3.08 | 3.19 | 2.66 | 1.448 times |
| 30 Fri Aug 2024 | 3.04 | 2.77 | 3.29 | 2.77 | 0.886 times |
| 30 Fri Aug 2024 | 3.04 | 2.77 | 3.29 | 2.77 | 0.886 times |
| 29 Thu Aug 2024 | 2.90 | 2.88 | 3.07 | 2.70 | 1.1 times |
| 28 Wed Aug 2024 | 2.92 | 3.11 | 3.33 | 2.88 | 1.715 times |
| 27 Tue Aug 2024 | 3.00 | 2.77 | 3.13 | 2.60 | 2.053 times |
| 26 Mon Aug 2024 | 2.59 | 2.40 | 2.60 | 2.40 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.55. However, stock will show a bullish move above 2.9.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.32 |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Downside Target | 1.47 |
| Downside Target | 1.70 |
| Downside Target | 1.84 |
| Downside Target | 1.99 |
| Downside Target | 2.12 |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.77 |
| Upside Target | 3.19 |
| Upside Target | 3.29 |
| Upside Target | 3.33 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.48 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 2.83 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 2.80 | 3.08 | 3.19 | 2.51 | 2.829 times |
| 30 Fri Aug 2024 | 3.04 | 2.77 | 3.29 | 2.77 | 0.129 times |
| 30 Fri Aug 2024 | 3.04 | 2.40 | 3.33 | 2.40 | 3.267 times |
| 23 Fri Aug 2024 | 2.31 | 2.19 | 2.40 | 2.12 | 0.472 times |
| 16 Fri Aug 2024 | 2.14 | 2.10 | 2.42 | 1.99 | 0.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 2.80 | 3.08 | 3.19 | 2.51 | 0.051 times |
| 30 Fri Aug 2024 | 3.04 | 1.80 | 3.33 | 1.47 | 6.823 times |
| 31 Wed Jul 2024 | 1.79 | 1.45 | 1.84 | 1.35 | 0.802 times |
| 28 Fri Jun 2024 | 1.44 | 1.46 | 1.70 | 1.32 | 0.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.