(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Recon Technology is 14180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.30 | 2.36 | 2.38 | 2.30 | 0.367 times |
| 13 Wed Nov 2024 | 2.37 | 2.36 | 2.52 | 2.36 | 0.303 times |
| 12 Tue Nov 2024 | 2.63 | 2.80 | 2.80 | 2.41 | 0.529 times |
| 11 Mon Nov 2024 | 2.57 | 2.40 | 2.65 | 2.40 | 1.142 times |
| 08 Fri Nov 2024 | 2.70 | 2.54 | 2.73 | 2.47 | 0.423 times |
| 07 Thu Nov 2024 | 2.53 | 2.57 | 2.65 | 2.53 | 0.487 times |
| 06 Wed Nov 2024 | 2.64 | 2.71 | 2.71 | 2.50 | 0.261 times |
| 05 Tue Nov 2024 | 2.64 | 2.67 | 2.68 | 2.45 | 1.488 times |
| 04 Mon Nov 2024 | 2.62 | 2.57 | 2.89 | 2.47 | 1.89 times |
| 01 Fri Nov 2024 | 2.45 | 2.38 | 2.57 | 2.17 | 2.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.79 as target.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.47 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 2.10 |
| Downside Target | 2.17 |
| Downside Target | 2.30 |
| Upside Target | 2.45 |
| Upside Target | 2.80 |
| Upside Target | 2.89 |
| Upside Target | 3.15 |
| Upside Target | 3.25 |
| Upside Target | 3.33 |
| Upside Target | 3.40 |
| Upside Target | 3.52 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 2.47 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.30 | 2.40 | 2.80 | 2.30 | 0.515 times |
| 08 Fri Nov 2024 | 2.70 | 2.57 | 2.89 | 2.45 | 0.347 times |
| 01 Fri Nov 2024 | 2.45 | 3.40 | 3.40 | 2.10 | 4.688 times |
| 25 Fri Oct 2024 | 3.47 | 3.46 | 3.52 | 3.25 | 0.528 times |
| 18 Fri Oct 2024 | 3.47 | 3.15 | 3.70 | 3.15 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 2.30 | 2.38 | 2.89 | 2.17 | 0.314 times |
| 31 Thu Oct 2024 | 2.27 | 2.85 | 3.70 | 2.10 | 0.685 times |
| 30 Mon Sep 2024 | 2.84 | 3.08 | 3.46 | 1.80 | 0.367 times |
| 30 Fri Aug 2024 | 3.04 | 1.80 | 3.33 | 1.47 | 6.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.