(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Regency Centers is 1169571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 73.94 | 73.74 | 75.23 | 73.59 | 0.903 times |
| 07 Fri Mar 2025 | 73.96 | 74.54 | 75.12 | 73.87 | 0.849 times |
| 06 Thu Mar 2025 | 74.45 | 76.52 | 76.79 | 74.09 | 1.152 times |
| 05 Wed Mar 2025 | 77.09 | 75.49 | 77.13 | 75.25 | 1.131 times |
| 04 Tue Mar 2025 | 76.35 | 78.17 | 78.18 | 76.30 | 1.125 times |
| 03 Mon Mar 2025 | 77.74 | 76.31 | 77.92 | 76.17 | 1.166 times |
| 28 Fri Feb 2025 | 76.70 | 76.01 | 76.88 | 75.81 | 1.608 times |
| 27 Thu Feb 2025 | 75.56 | 75.29 | 76.20 | 75.09 | 0.691 times |
| 26 Wed Feb 2025 | 75.25 | 75.45 | 75.80 | 74.82 | 0.61 times |
| 25 Tue Feb 2025 | 75.45 | 74.33 | 75.87 | 74.30 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 74.68. However, stock will show a bearish move below 73.3.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Downside Target | 70.60 |
| Upside Target | 74.67 |
| Upside Target | 75.10 |
| Upside Target | 75.23 |
| Upside Target | 75.34 |
| Upside Target | 76.44 |
| Upside Target | 76.88 |
| Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 73.28 |
| Downside Intraday Target | 72.61 |
| Upside Intraday Target | 74.92 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 74.25 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 73.94 | 73.74 | 75.23 | 73.59 | 0.166 times |
| 07 Fri Mar 2025 | 73.96 | 76.31 | 78.18 | 73.87 | 1.185 times |
| 28 Fri Feb 2025 | 76.70 | 73.45 | 76.88 | 73.10 | 1.408 times |
| 21 Fri Feb 2025 | 73.33 | 71.90 | 74.17 | 71.90 | 0.751 times |
| 14 Fri Feb 2025 | 72.34 | 74.01 | 75.34 | 72.30 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 73.94 | 76.31 | 78.18 | 73.59 | 0.392 times |
| 28 Fri Feb 2025 | 76.70 | 71.64 | 76.88 | 70.60 | 0.92 times |
| 31 Fri Jan 2025 | 71.84 | 73.59 | 74.67 | 68.45 | 1.083 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.