(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Regency Centers is 988490
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 71.67 | 71.39 | 71.84 | 71.16 | 0.801 times |
03 Tue Jun 2025 | 71.54 | 71.11 | 71.96 | 71.11 | 0.883 times |
02 Mon Jun 2025 | 71.95 | 71.60 | 72.25 | 70.91 | 0.758 times |
30 Fri May 2025 | 72.15 | 72.35 | 72.57 | 71.66 | 2.092 times |
29 Thu May 2025 | 72.39 | 71.62 | 72.52 | 71.45 | 0.737 times |
28 Wed May 2025 | 71.62 | 72.23 | 72.37 | 71.16 | 0.802 times |
27 Tue May 2025 | 72.14 | 71.67 | 72.42 | 71.23 | 1.092 times |
23 Fri May 2025 | 71.01 | 70.93 | 71.29 | 70.57 | 0.983 times |
22 Thu May 2025 | 71.08 | 71.31 | 71.51 | 70.53 | 0.942 times |
21 Wed May 2025 | 71.34 | 72.57 | 72.94 | 71.18 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 72.29. However, stock will show a bearish move below 71.4.
Share price targets for Regency Centers (REG)
Target Type | Value |
Downside Target | 63.44 |
Downside Target | 70.11 |
Upside Target | 72.25 |
Upside Target | 72.57 |
Upside Target | 73.09 |
Upside Target | 74.16 |
Upside Target | 74.27 |
Upside Target | 74.30 |
Upside Target | 74.99 |
Upside Target | 76.88 |
Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
Target Type | Value |
Downside Intraday Target | 70.97 |
Downside Intraday Target | 70.27 |
Upside Intraday Target | 72.31 |
Upside Intraday Target | 72.95 |
Downside Intraday Target | 71.61 |
Weekly technical analysis of Regency Centers (REG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 71.67 | 71.60 | 72.25 | 70.91 | 0.517 times |
30 Fri May 2025 | 72.15 | 71.67 | 72.57 | 71.16 | 0.851 times |
23 Fri May 2025 | 71.01 | 73.16 | 74.27 | 70.53 | 1.013 times |
16 Fri May 2025 | 73.82 | 72.93 | 74.16 | 71.56 | 1.356 times |
09 Fri May 2025 | 72.38 | 73.03 | 73.09 | 71.28 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 71.67 | 71.60 | 72.25 | 70.91 | 0.115 times |
30 Fri May 2025 | 72.15 | 73.00 | 74.30 | 70.53 | 0.79 times |
30 Wed Apr 2025 | 72.18 | 73.65 | 74.99 | 63.44 | 1.243 times |
31 Mon Mar 2025 | 73.76 | 76.31 | 78.18 | 70.11 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.