(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Regency Centers is 1118040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 69.90 | 69.24 | 70.02 | 68.89 | 0.542 times |
| 16 Wed Jul 2025 | 69.43 | 68.73 | 69.57 | 68.61 | 0.917 times |
| 15 Tue Jul 2025 | 68.62 | 69.87 | 69.87 | 68.53 | 0.845 times |
| 14 Mon Jul 2025 | 69.93 | 69.16 | 69.95 | 69.07 | 0.816 times |
| 11 Fri Jul 2025 | 69.34 | 68.93 | 69.54 | 68.62 | 1.235 times |
| 10 Thu Jul 2025 | 69.26 | 69.09 | 70.00 | 68.81 | 0.948 times |
| 09 Wed Jul 2025 | 69.02 | 69.67 | 70.03 | 68.85 | 1.455 times |
| 08 Tue Jul 2025 | 69.56 | 69.57 | 69.99 | 69.21 | 0.887 times |
| 07 Mon Jul 2025 | 69.92 | 70.83 | 71.48 | 69.72 | 0.98 times |
| 03 Thu Jul 2025 | 70.79 | 70.62 | 71.10 | 70.51 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.4 or till 68.3. Use a stoploss of 70.29 and if the stock hits stoploss, then it can shoot up till 71.21
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 68.53 |
| Upside Target | 71.48 |
| Upside Target | 71.65 |
| Upside Target | 72.54 |
| Upside Target | 72.68 |
| Upside Target | 73.03 |
| Upside Target | 74.30 |
| Upside Target | 74.99 |
| Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 68.95 |
| Downside Intraday Target | 67.99 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 70.97 |
| Downside Intraday Target | 69.48 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 69.90 | 69.16 | 70.02 | 68.53 | 0.567 times |
| 11 Fri Jul 2025 | 69.34 | 70.83 | 71.48 | 68.62 | 1.242 times |
| 03 Thu Jul 2025 | 70.79 | 70.54 | 72.54 | 69.42 | 0.913 times |
| 27 Fri Jun 2025 | 70.54 | 71.33 | 72.68 | 69.95 | 1.308 times |
| 20 Fri Jun 2025 | 71.14 | 70.29 | 71.65 | 69.80 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 69.90 | 70.93 | 72.54 | 68.53 | 0.624 times |
| 30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
| 30 Fri May 2025 | 72.15 | 73.00 | 74.30 | 70.53 | 0.79 times |
| 30 Wed Apr 2025 | 72.18 | 73.65 | 74.99 | 63.44 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.