(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Regency Centers is 1300030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 70.34 | 71.13 | 71.39 | 70.30 | 0.581 times |
| 15 Fri Aug 2025 | 71.02 | 71.25 | 71.37 | 70.92 | 0.861 times |
| 14 Thu Aug 2025 | 71.11 | 71.62 | 71.62 | 70.66 | 0.708 times |
| 13 Wed Aug 2025 | 72.02 | 72.01 | 72.21 | 70.93 | 1.225 times |
| 12 Tue Aug 2025 | 71.88 | 71.57 | 71.94 | 71.03 | 0.927 times |
| 11 Mon Aug 2025 | 71.54 | 71.91 | 72.53 | 71.51 | 0.814 times |
| 08 Fri Aug 2025 | 71.92 | 72.52 | 72.83 | 71.62 | 0.574 times |
| 07 Thu Aug 2025 | 72.54 | 73.45 | 73.60 | 71.97 | 0.715 times |
| 06 Wed Aug 2025 | 73.20 | 74.00 | 74.35 | 73.03 | 2.103 times |
| 05 Tue Aug 2025 | 73.81 | 72.10 | 73.91 | 71.96 | 1.194 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 71.55 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 68.53 |
| Upside Target | 72.21 |
| Upside Target | 72.53 |
| Upside Target | 73.03 |
| Upside Target | 74.01 |
| Upside Target | 74.30 |
| Upside Target | 74.35 |
| Upside Target | 74.99 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 69.59 |
| Upside Intraday Target | 71.05 |
| Upside Intraday Target | 71.77 |
| Upside Intraday Target | 70.68 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 70.34 | 71.13 | 71.39 | 70.30 | 0.128 times |
| 15 Fri Aug 2025 | 71.02 | 71.91 | 72.53 | 70.66 | 0.989 times |
| 08 Fri Aug 2025 | 71.92 | 72.10 | 74.35 | 71.62 | 0.852 times |
| 01 Fri Aug 2025 | 70.48 | 71.05 | 74.01 | 69.87 | 1.437 times |
| 25 Fri Jul 2025 | 71.18 | 69.93 | 72.21 | 69.60 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 70.34 | 72.24 | 74.35 | 70.30 | 0.556 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
| 30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
| 30 Fri May 2025 | 72.15 | 73.00 | 74.30 | 70.53 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.