(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Regency Centers is 1134760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 67.79 | 68.24 | 68.95 | 67.62 | 0.747 times |
| 08 Mon Dec 2025 | 67.87 | 68.64 | 68.69 | 67.79 | 0.856 times |
| 05 Fri Dec 2025 | 68.70 | 69.03 | 69.27 | 68.62 | 0.888 times |
| 04 Thu Dec 2025 | 69.07 | 68.94 | 69.75 | 68.92 | 1.218 times |
| 03 Wed Dec 2025 | 69.94 | 70.11 | 70.36 | 69.43 | 0.672 times |
| 02 Tue Dec 2025 | 70.03 | 70.90 | 71.18 | 69.61 | 0.655 times |
| 01 Mon Dec 2025 | 70.84 | 70.73 | 71.32 | 70.70 | 0.778 times |
| 28 Fri Nov 2025 | 71.16 | 71.26 | 71.75 | 71.00 | 0.508 times |
| 26 Wed Nov 2025 | 71.26 | 70.83 | 71.57 | 70.64 | 1.311 times |
| 25 Tue Nov 2025 | 71.07 | 71.31 | 71.88 | 70.98 | 1.046 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.5, for a target of 68.8 or 69.88
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 67.62 |
| Upside Target | 71.14 |
| Upside Target | 71.32 |
| Upside Target | 71.44 |
| Upside Target | 71.88 |
| Upside Target | 73.69 |
| Upside Target | 74.35 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 67.29 |
| Downside Intraday Target | 66.79 |
| Upside Intraday Target | 68.62 |
| Upside Intraday Target | 69.45 |
| Upside Intraday Target | 68.12 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 67.79 | 68.64 | 68.95 | 67.62 | 0.381 times |
| 05 Fri Dec 2025 | 68.70 | 70.73 | 71.32 | 68.62 | 0.853 times |
| 28 Fri Nov 2025 | 71.16 | 70.89 | 71.88 | 70.32 | 1.23 times |
| 21 Fri Nov 2025 | 70.87 | 69.78 | 71.14 | 68.86 | 0.866 times |
| 14 Fri Nov 2025 | 69.59 | 69.77 | 71.44 | 69.25 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 67.79 | 70.73 | 71.32 | 67.62 | 0.317 times |
| 28 Fri Nov 2025 | 71.16 | 69.30 | 71.88 | 68.52 | 0.872 times |
| 31 Fri Oct 2025 | 68.95 | 73.10 | 73.69 | 68.66 | 0.973 times |
| 30 Tue Sep 2025 | 72.90 | 72.30 | 74.44 | 69.45 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.