(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 2090770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5.45 | 5.55 | 5.61 | 5.36 | 1.134 times |
| 22 Mon Dec 2025 | 5.56 | 5.62 | 5.76 | 5.54 | 0.668 times |
| 19 Fri Dec 2025 | 5.55 | 5.62 | 5.72 | 5.53 | 1.946 times |
| 18 Thu Dec 2025 | 5.59 | 5.63 | 5.68 | 5.53 | 1.112 times |
| 17 Wed Dec 2025 | 5.66 | 5.53 | 5.68 | 5.53 | 1.12 times |
| 16 Tue Dec 2025 | 5.49 | 5.65 | 5.65 | 5.37 | 1.216 times |
| 15 Mon Dec 2025 | 5.74 | 5.69 | 5.76 | 5.60 | 0.784 times |
| 12 Fri Dec 2025 | 5.68 | 5.89 | 5.92 | 5.65 | 0.787 times |
| 11 Thu Dec 2025 | 5.82 | 5.80 | 5.96 | 5.80 | 0.904 times |
| 10 Wed Dec 2025 | 5.87 | 5.87 | 5.94 | 5.78 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.61. However, stock will show a bearish move below 5.4.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.32 |
| Downside Target | 4.41 |
| Downside Target | 4.81 |
| Downside Target | 4.96 |
| Downside Target | 5.14 |
| Downside Target | 5.25 |
| Downside Target | 5.36 |
| Upside Target | 5.60 |
| Upside Target | 5.76 |
| Upside Target | 5.91 |
| Upside Target | 5.96 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.69 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 5.52 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5.45 | 5.62 | 5.76 | 5.36 | 0.292 times |
| 19 Fri Dec 2025 | 5.55 | 5.69 | 5.76 | 5.37 | 1.49 times |
| 12 Fri Dec 2025 | 5.68 | 5.79 | 5.96 | 5.65 | 1.422 times |
| 05 Fri Dec 2025 | 5.84 | 5.34 | 5.91 | 5.25 | 0.93 times |
| 28 Fri Nov 2025 | 5.32 | 5.21 | 5.36 | 5.14 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 5.45 | 5.34 | 5.96 | 5.25 | 0.979 times |
| 28 Fri Nov 2025 | 5.32 | 5.34 | 5.73 | 5.00 | 1.03 times |
| 31 Fri Oct 2025 | 5.20 | 4.70 | 5.60 | 4.18 | 1.048 times |
| 30 Tue Sep 2025 | 4.76 | 4.75 | 4.96 | 4.41 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.