(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 2231967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.95 | 4.87 | 5.00 | 4.85 | 1.018 times |
| 25 Fri Jul 2025 | 4.80 | 4.80 | 4.87 | 4.79 | 0.771 times |
| 24 Thu Jul 2025 | 4.81 | 4.61 | 4.82 | 4.39 | 1.841 times |
| 23 Wed Jul 2025 | 5.00 | 4.84 | 5.06 | 4.81 | 0.934 times |
| 22 Tue Jul 2025 | 4.77 | 4.65 | 4.82 | 4.65 | 0.582 times |
| 21 Mon Jul 2025 | 4.67 | 4.81 | 4.85 | 4.66 | 0.439 times |
| 18 Fri Jul 2025 | 4.77 | 4.81 | 4.85 | 4.68 | 0.909 times |
| 17 Thu Jul 2025 | 4.74 | 4.61 | 4.78 | 4.59 | 0.763 times |
| 16 Wed Jul 2025 | 4.65 | 4.68 | 4.74 | 4.61 | 1.082 times |
| 15 Tue Jul 2025 | 4.72 | 4.87 | 4.93 | 4.72 | 1.875 times |
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.39 |
| Downside Target | 4.59 |
| Downside Target | 4.85 |
| Upside Target | 5.00 |
| Upside Target | 5.14 |
| Upside Target | 5.22 |
| Upside Target | 5.30 |
| Upside Target | 5.47 |
| Upside Target | 5.75 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.08 |
| Downside Intraday Target | 4.93 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.95 | 4.87 | 5.00 | 4.85 | 0.223 times |
| 25 Fri Jul 2025 | 4.80 | 4.81 | 5.06 | 4.39 | 0.841 times |
| 18 Fri Jul 2025 | 4.77 | 5.08 | 5.09 | 4.59 | 1.313 times |
| 11 Fri Jul 2025 | 5.15 | 5.12 | 5.47 | 5.03 | 1.291 times |
| 03 Thu Jul 2025 | 5.18 | 4.74 | 5.22 | 4.66 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 4.95 | 4.72 | 5.47 | 4.39 | 1.233 times |
| 30 Mon Jun 2025 | 4.73 | 4.55 | 5.30 | 4.40 | 1.453 times |
| 30 Fri May 2025 | 4.44 | 4.72 | 5.14 | 4.39 | 0.583 times |
| 30 Wed Apr 2025 | 4.73 | 5.47 | 5.75 | 4.10 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.