(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 161300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 33.10 | 32.78 | 33.60 | 32.01 | 1.029 times |
| 08 Thu Jan 2026 | 32.70 | 31.88 | 32.74 | 31.71 | 0.831 times |
| 07 Wed Jan 2026 | 31.88 | 32.00 | 32.21 | 31.26 | 1.045 times |
| 06 Tue Jan 2026 | 32.04 | 31.66 | 32.15 | 31.30 | 1.391 times |
| 05 Mon Jan 2026 | 31.92 | 32.50 | 33.41 | 31.68 | 1.301 times |
| 02 Fri Jan 2026 | 32.40 | 32.21 | 32.82 | 31.90 | 1.138 times |
| 31 Wed Dec 2025 | 32.32 | 32.74 | 32.85 | 32.06 | 0.875 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 1.058 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 1.058 times |
| 26 Fri Dec 2025 | 34.18 | 34.05 | 34.26 | 33.64 | 0.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 31.5. Use a stoploss of 33.26 and if the stock hits stoploss, then it can shoot up till 34.06
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Downside Target | 31.90 |
| Downside Target | 32.98 |
| Upside Target | 33.77 |
| Upside Target | 33.97 |
| Upside Target | 34.20 |
| Upside Target | 34.46 |
| Upside Target | 34.97 |
| Upside Target | 36.50 |
| Upside Target | 63.68 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 30.31 |
| Upside Intraday Target | 34.05 |
| Upside Intraday Target | 34.99 |
| Downside Intraday Target | 32.65 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 33.10 | 32.50 | 33.60 | 31.26 | 1.822 times |
| 02 Fri Jan 2026 | 32.40 | 34.02 | 34.20 | 31.90 | 2.902 times |
| 29 Mon Dec 2025 | 33.27 | 34.02 | 34.20 | 33.20 | 0.267 times |
| 26 Fri Dec 2025 | 34.18 | 34.15 | 34.97 | 33.64 | 0.375 times |
| 19 Fri Dec 2025 | 33.91 | 33.67 | 34.46 | 32.98 | 1.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 33.10 | 32.21 | 33.60 | 31.26 | 0.204 times |
| 31 Wed Dec 2025 | 32.32 | 32.99 | 36.50 | 31.93 | 1.797 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.