(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 240890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 33.30 | 32.39 | 33.81 | 32.24 | 1.031 times |
| 09 Tue Dec 2025 | 32.59 | 31.93 | 33.71 | 31.93 | 1.137 times |
| 08 Mon Dec 2025 | 32.28 | 33.68 | 35.00 | 32.20 | 1.261 times |
| 05 Fri Dec 2025 | 33.68 | 34.53 | 35.92 | 33.16 | 1.229 times |
| 04 Thu Dec 2025 | 35.07 | 35.22 | 36.50 | 32.82 | 1.158 times |
| 03 Wed Dec 2025 | 33.50 | 33.67 | 33.78 | 33.10 | 0.792 times |
| 02 Tue Dec 2025 | 33.69 | 33.54 | 33.74 | 32.34 | 1.074 times |
| 01 Mon Dec 2025 | 33.37 | 32.99 | 33.39 | 32.89 | 0.674 times |
| 28 Fri Nov 2025 | 32.99 | 32.95 | 33.19 | 32.46 | 0.28 times |
| 26 Wed Nov 2025 | 33.00 | 32.46 | 33.56 | 32.46 | 1.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 32.87. However, stock will show a bullish move above 33.7.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 30.02 |
| Upside Target | 33.48 |
| Upside Target | 33.77 |
| Upside Target | 33.97 |
| Upside Target | 35.00 |
| Upside Target | 36.50 |
| Upside Target | 49.75 |
| Upside Target | 63.68 |
| Upside Target | 64.95 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 31.82 |
| Downside Intraday Target | 30.34 |
| Upside Intraday Target | 34.89 |
| Upside Intraday Target | 36.48 |
| Upside Intraday Target | 33.41 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 33.30 | 33.68 | 35.00 | 31.93 | 0.696 times |
| 05 Fri Dec 2025 | 33.68 | 32.99 | 36.50 | 32.34 | 1.406 times |
| 28 Fri Nov 2025 | 32.99 | 32.39 | 33.56 | 31.74 | 1.031 times |
| 21 Fri Nov 2025 | 32.34 | 33.19 | 33.48 | 31.23 | 1.085 times |
| 14 Fri Nov 2025 | 33.23 | 32.43 | 33.97 | 32.07 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 33.30 | 32.99 | 36.50 | 31.93 | 0.678 times |
| 28 Fri Nov 2025 | 32.99 | 31.97 | 33.97 | 31.00 | 0.861 times |
| 31 Fri Oct 2025 | 32.03 | 30.62 | 33.77 | 30.43 | 0.876 times |
| 30 Tue Sep 2025 | 30.62 | 62.21 | 63.68 | 30.02 | 1.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.