Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Rexford Industrial is 2574780

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	40.45	41.00	41.10	40.05	0.44 times
20 Thu Feb 2025	40.78	40.98	41.14	40.60	0.407 times
19 Wed Feb 2025	40.89	40.94	41.25	40.75	0.7 times
18 Tue Feb 2025	40.99	40.30	41.17	40.30	0.55 times
14 Fri Feb 2025	40.34	40.90	41.31	40.34	0.61 times
13 Thu Feb 2025	40.57	39.99	40.76	39.96	0.637 times
12 Wed Feb 2025	40.00	40.31	40.69	39.94	1.311 times
11 Tue Feb 2025	41.22	40.19	41.46	40.10	1.068 times
10 Mon Feb 2025	40.34	39.63	40.58	39.30	1.115 times
07 Fri Feb 2025	39.54	40.73	40.73	39.32	1.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.2 or till 39.7. Use a stoploss of 40.63 and if the stock hits stoploss, then it can shoot up till 41.07

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	36.92
Downside Target	37.67
Downside Target	39.30
Upside Target	41.16
Upside Target	41.46
Upside Target	41.77
Upside Target	41.84
Upside Target	42.85
Upside Target	44.37
Upside Target	50.45

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	39.92
Downside Intraday Target	39.38
Upside Intraday Target	41.12
Upside Intraday Target	41.78
Upside Intraday Target	40.58

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	40.45	40.30	41.25	40.05	0.442 times
14 Fri Feb 2025	40.34	39.63	41.46	39.30	0.785 times
07 Fri Feb 2025	39.54	39.45	41.17	38.32	2.221 times
31 Fri Jan 2025	40.66	41.11	41.84	40.08	0.884 times
24 Fri Jan 2025	40.88	39.33	41.28	39.30	3.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	40.45	39.45	41.46	38.32	0.818 times
31 Fri Jan 2025	40.66	38.79	41.84	36.92	1.21 times
31 Tue Dec 2024	38.66	40.43	41.77	37.67	0.92 times
26 Tue Nov 2024	42.35	43.19	44.37	41.16	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rexford Industrial in short term and the buy signal is strong.

Rexford Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rexford Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.