Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Rexford Industrial is 2088430

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	39.37	39.00	39.77	38.98	1.475 times
06 Tue Jan 2026	38.82	38.73	38.82	37.98	1.892 times
05 Mon Jan 2026	39.02	38.77	39.35	38.71	0.817 times
02 Fri Jan 2026	39.03	38.75	39.28	38.42	0.832 times
31 Wed Dec 2025	38.72	39.31	39.43	38.61	0.873 times
29 Mon Dec 2025	38.97	39.64	39.65	38.56	1.491 times
29 Mon Dec 2025	38.97	39.64	39.65	38.56	1.491 times
26 Fri Dec 2025	39.44	39.82	39.88	39.30	0.709 times
24 Wed Dec 2025	39.82	39.78	40.09	39.73	0.431 times
23 Tue Dec 2025	39.69	40.29	40.39	39.68	0.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.04. However, stock will show a bearish move below 39.1.

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	37.98
Upside Target	39.81
Upside Target	40.06
Upside Target	40.71
Upside Target	41.19
Upside Target	41.53
Upside Target	41.96
Upside Target	42.41
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	37.25
Upside Intraday Target	40.1
Upside Intraday Target	40.83
Downside Intraday Target	39.04

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	39.37	38.77	39.77	37.98	1.309 times
02 Fri Jan 2026	39.03	39.64	39.65	38.42	2.144 times
29 Mon Dec 2025	38.97	39.64	39.65	38.56	0.572 times
26 Fri Dec 2025	39.44	40.94	41.19	39.30	0.386 times
19 Fri Dec 2025	41.17	41.53	41.53	40.71	1.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	39.37	38.75	39.77	37.98	0.208 times
31 Wed Dec 2025	38.72	41.20	41.96	38.56	1.662 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rexford Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rexford Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.