Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

10 day averaged volume of Rexford Industrial is 1216600

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	40.81	40.20	40.92	40.13	1.427 times
17 Mon Nov 2025	40.31	41.02	41.15	40.13	1.619 times
14 Fri Nov 2025	40.99	41.12	41.20	40.80	0.936 times
13 Thu Nov 2025	41.22	41.34	41.59	41.07	1.006 times
12 Wed Nov 2025	41.72	42.01	42.25	41.70	0.771 times
11 Tue Nov 2025	42.22	41.87	42.23	41.58	0.566 times
10 Mon Nov 2025	41.59	41.98	41.98	41.51	0.823 times
07 Fri Nov 2025	41.84	40.73	41.84	40.73	0.941 times
06 Thu Nov 2025	40.90	41.38	41.66	40.79	1.172 times
05 Wed Nov 2025	41.32	41.39	41.60	41.07	1.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.1 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.63 as target.

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	35.12
Downside Target	38.18
Downside Target	39.34
Upside Target	41.37
Upside Target	41.84
Upside Target	42.25
Upside Target	42.65
Upside Target	42.66
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	40.24
Downside Intraday Target	39.68
Upside Intraday Target	41.26
Upside Intraday Target	41.72
Downside Intraday Target	40.7

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	40.81	41.02	41.15	40.13	0.743 times
14 Fri Nov 2025	40.99	41.98	42.25	40.80	0.959 times
07 Fri Nov 2025	41.84	41.24	41.84	40.73	2.169 times
31 Fri Oct 2025	41.32	41.13	41.37	40.74	0.273 times
31 Fri Oct 2025	41.32	42.50	42.66	40.74	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	40.81	41.24	42.25	40.13	0.264 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times
30 Tue Sep 2025	41.11	40.75	43.79	40.06	1.185 times
29 Fri Aug 2025	41.41	36.68	42.65	35.53	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.

Rexford Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rexford Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.