Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets

Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 3690

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	78.39	78.29	78.42	78.29	0.298 times
19 Fri Dec 2025	78.23	78.10	78.34	78.07	0.813 times
18 Thu Dec 2025	77.62	77.75	77.94	77.62	0.461 times
17 Wed Dec 2025	76.68	77.47	77.47	76.68	0.379 times
16 Tue Dec 2025	77.36	77.27	77.36	77.16	0.678 times
15 Mon Dec 2025	77.85	78.33	78.33	77.85	0.407 times
12 Fri Dec 2025	77.92	78.61	78.61	77.92	0.542 times
11 Thu Dec 2025	79.41	79.08	79.45	79.07	0.84 times
10 Wed Dec 2025	79.67	79.06	82.92	79.02	5.068 times
09 Tue Dec 2025	78.72	78.60	78.72	78.60	0.352 times

My analysis of stock is bullish for shortterm, and stock might move up till 79 or till 79.9. Use a stoploss of 78.31 and if this stock hits its stoploss, then it can fall down till 77.59

Share price targets for First Trust (RFEM)

Target Type	Value
Downside Target	70.73
Downside Target	72.15
Downside Target	73.81
Downside Target	78.35
Upside Target	78.42
Upside Target	78.61
Upside Target	79.12
Upside Target	79.43
Upside Target	79.46
Upside Target	82.92

Intraday share price targets for First Trust (RFEM)

Target Type	Value
Downside Intraday Target	78.31
Downside Intraday Target	78.24
Upside Intraday Target	78.44
Upside Intraday Target	78.5
Downside Intraday Target	78.37

Weekly technical analysis of First Trust (RFEM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	78.39	78.29	78.42	78.29	0.109 times
19 Fri Dec 2025	78.23	78.33	78.34	76.68	0.377 times
12 Fri Dec 2025	77.92	78.76	82.92	77.92	1.126 times
05 Fri Dec 2025	79.14	78.44	79.46	78.35	3.26 times
28 Fri Nov 2025	78.61	76.94	78.61	76.94	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (RFEM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	78.39	78.44	82.92	76.68	0.989 times
28 Fri Nov 2025	78.61	78.02	79.12	75.86	0.506 times
31 Fri Oct 2025	78.39	76.10	79.43	73.81	2.095 times
30 Tue Sep 2025	75.84	72.15	77.40	72.15	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (RFEM)

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.91 and First Trust (RFEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.