Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets

Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of First Trust is 3810

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	78.75	78.68	79.86	78.68	0.525 times
23 Tue Dec 2025	78.78	78.30	78.80	78.22	0.814 times
22 Mon Dec 2025	78.39	78.29	78.42	78.29	0.289 times
19 Fri Dec 2025	78.23	78.10	78.34	78.07	0.787 times
18 Thu Dec 2025	77.62	77.75	77.94	77.62	0.446 times
17 Wed Dec 2025	76.68	77.47	77.47	76.68	0.367 times
16 Tue Dec 2025	77.36	77.27	77.36	77.16	0.656 times
15 Mon Dec 2025	77.85	78.33	78.33	77.85	0.394 times
12 Fri Dec 2025	77.92	78.61	78.61	77.92	0.525 times
11 Thu Dec 2025	79.41	79.08	79.45	79.07	0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 79.9. Use a stoploss of 78.43 and if this stock hits its stoploss, then it can fall down till 77.75

Share price targets for First Trust (RFEM)

Target Type	Value
Downside Target	70.73
Downside Target	72.15
Downside Target	73.81
Downside Target	78.35
Downside Target	78.61
Upside Target	79.12
Upside Target	79.43
Upside Target	79.46
Upside Target	79.86
Upside Target	82.92

Intraday share price targets for First Trust (RFEM)

Target Type	Value
Downside Intraday Target	78.03
Downside Intraday Target	77.3
Upside Intraday Target	79.67
Upside Intraday Target	80.58
Upside Intraday Target	78.94

Weekly technical analysis of First Trust (RFEM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	78.75	78.29	79.86	78.22	0.614 times
19 Fri Dec 2025	78.23	78.33	78.34	76.68	0.377 times
12 Fri Dec 2025	77.92	78.76	82.92	77.92	1.126 times
05 Fri Dec 2025	79.14	78.44	79.46	78.35	3.26 times
28 Fri Nov 2025	78.61	76.94	78.61	76.94	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (RFEM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	78.75	78.44	82.92	76.68	1.07 times
28 Fri Nov 2025	78.61	78.02	79.12	75.86	0.506 times
31 Fri Oct 2025	78.39	76.10	79.43	73.81	2.095 times
30 Tue Sep 2025	75.84	72.15	77.40	72.15	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (RFEM)

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.23 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.