(RGA) Reinsurance Group complete technical analysis [charts+indicators] | Buy/Sell Reinsurance Group | (RGA) share price targets
Complete technical analysis of Reinsurance Group (RGA) by charts plus indicators, forecast predictions and share price targets for Reinsurance Group (RGA)
Reinsurance Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Reinsurance Group is 435360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 203.75 | 206.65 | 208.29 | 203.70 | 0.728 times |
| 20 Tue May 2025 | 208.24 | 208.96 | 211.08 | 207.65 | 1.149 times |
| 19 Mon May 2025 | 209.71 | 204.92 | 210.20 | 204.92 | 0.968 times |
| 16 Fri May 2025 | 209.12 | 205.61 | 210.13 | 204.57 | 1.585 times |
| 15 Thu May 2025 | 204.94 | 203.97 | 206.62 | 202.46 | 0.757 times |
| 14 Wed May 2025 | 204.85 | 206.09 | 206.30 | 202.99 | 0.826 times |
| 13 Tue May 2025 | 206.41 | 207.73 | 209.00 | 206.12 | 0.936 times |
| 12 Mon May 2025 | 207.73 | 210.00 | 211.96 | 206.93 | 1.017 times |
| 09 Fri May 2025 | 204.85 | 202.67 | 205.40 | 202.00 | 1.083 times |
| 08 Thu May 2025 | 202.06 | 200.65 | 204.29 | 199.97 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.1 as stoploss in an intra day sell trade for a target of 199.47. However, stock will show a bullish move above 207.1.
Share price targets for Reinsurance Group (RGA)
| Target Type | Value |
| Downside Target | 159.25 |
| Downside Target | 178.25 |
| Downside Target | 189.21 |
| Downside Target | 200.65 |
| Upside Target | 206.13 |
| Upside Target | 208.03 |
| Upside Target | 211.08 |
| Upside Target | 211.96 |
| Upside Target | 213.35 |
| Upside Target | 231.92 |
| Upside Target | 232.97 |
Intraday share price targets for Reinsurance Group (RGA)
| Target Type | Value |
| Downside Intraday Target | 201.27 |
| Downside Intraday Target | 198.8 |
| Upside Intraday Target | 208.65 |
| Upside Intraday Target | 213.56 |
| Upside Intraday Target | 206.18 |
Weekly technical analysis of Reinsurance Group (RGA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 203.75 | 204.92 | 211.08 | 203.70 | 0.555 times |
| 16 Fri May 2025 | 209.12 | 210.00 | 211.96 | 202.46 | 1.071 times |
| 09 Fri May 2025 | 204.85 | 194.71 | 205.40 | 193.08 | 0.811 times |
| 02 Fri May 2025 | 197.76 | 188.35 | 208.03 | 181.53 | 2.047 times |
| 25 Fri Apr 2025 | 187.99 | 183.07 | 192.55 | 178.25 | 3.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reinsurance Group (RGA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 203.75 | 186.74 | 211.96 | 184.80 | 0.767 times |
| 30 Wed Apr 2025 | 187.31 | 196.63 | 200.65 | 159.25 | 1.015 times |
| 31 Mon Mar 2025 | 196.90 | 204.97 | 206.13 | 182.78 | 0.673 times |
| 28 Fri Feb 2025 | 202.69 | 221.95 | 231.92 | 189.21 | 1.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reinsurance Group (RGA)
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reinsurance Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Reinsurance Group in short term and the buy signal is strong.
Reinsurance Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Reinsurance Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Reinsurance Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.52 and Reinsurance Group (RGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Reinsurance Group (RGA) stock. Volume based technical analysis of Reinsurance Group (RGA) stock is negative.
Reinsurance Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Reinsurance Group ( (RGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reinsurance Group ( (RGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reinsurance Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Reinsurance Group in short term and the buy signal is strong.
Reinsurance Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Reinsurance Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Reinsurance Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.52 and Reinsurance Group (RGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Reinsurance Group (RGA) stock. Volume based technical analysis of Reinsurance Group (RGA) stock is negative.
Reinsurance Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.