(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Repligen Corporation is 874283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 152.95 | 151.78 | 153.82 | 149.83 | 0.639 times |
| 20 Tue Aug 2024 | 150.26 | 153.26 | 153.64 | 150.22 | 0.427 times |
| 19 Mon Aug 2024 | 153.82 | 150.00 | 156.89 | 147.74 | 1.106 times |
| 16 Fri Aug 2024 | 147.55 | 162.18 | 166.73 | 140.19 | 3.622 times |
| 15 Thu Aug 2024 | 162.61 | 162.34 | 165.50 | 160.48 | 0.575 times |
| 14 Wed Aug 2024 | 160.30 | 165.16 | 165.78 | 159.37 | 0.576 times |
| 13 Tue Aug 2024 | 164.54 | 163.60 | 166.25 | 160.78 | 0.765 times |
| 12 Mon Aug 2024 | 163.58 | 165.75 | 165.75 | 160.71 | 0.517 times |
| 09 Fri Aug 2024 | 165.16 | 166.85 | 166.85 | 163.47 | 0.515 times |
| 08 Thu Aug 2024 | 166.79 | 163.05 | 166.97 | 159.86 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 135. Use a stoploss of 157.12 and if the stock hits stoploss, then it can shoot up till 167.16
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 113.50 |
| Downside Target | 117.63 |
| Downside Target | 122.89 |
| Downside Target | 136.41 |
| Downside Target | 140.19 |
| Downside Target | 143.78 |
| Downside Target | 147.00 |
| Downside Target | 150.94 |
| Upside Target | 166.73 |
| Upside Target | 170.69 |
| Upside Target | 172.65 |
| Upside Target | 176.94 |
| Upside Target | 184.98 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 148.16 |
| Downside Intraday Target | 143.38 |
| Upside Intraday Target | 157.31 |
| Upside Intraday Target | 161.68 |
| Downside Intraday Target | 152.53 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 152.95 | 150.00 | 156.89 | 147.74 | 0.359 times |
| 16 Fri Aug 2024 | 147.55 | 165.75 | 166.73 | 140.19 | 1.486 times |
| 09 Fri Aug 2024 | 165.16 | 150.94 | 168.22 | 150.94 | 0.494 times |
| 02 Fri Aug 2024 | 161.67 | 140.41 | 172.65 | 136.41 | 1.731 times |
| 26 Fri Jul 2024 | 140.79 | 125.50 | 143.78 | 122.89 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 152.95 | 168.52 | 172.65 | 140.19 | 0.659 times |
| 31 Wed Jul 2024 | 167.35 | 125.94 | 170.69 | 117.63 | 1.008 times |
| 28 Fri Jun 2024 | 126.06 | 150.61 | 154.02 | 113.50 | 1.759 times |
| 31 Fri May 2024 | 149.09 | 159.00 | 176.94 | 147.00 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.47 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.