(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Repligen Corporation is 716900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 148.82 | 144.22 | 149.12 | 144.22 | 0.759 times |
| 27 Fri Sep 2024 | 145.93 | 148.30 | 148.30 | 144.38 | 0.987 times |
| 26 Thu Sep 2024 | 147.18 | 143.21 | 149.91 | 142.55 | 1.504 times |
| 25 Wed Sep 2024 | 139.60 | 143.37 | 143.46 | 137.26 | 0.965 times |
| 24 Tue Sep 2024 | 142.85 | 142.34 | 145.00 | 140.55 | 0.891 times |
| 23 Mon Sep 2024 | 140.43 | 144.05 | 144.05 | 139.55 | 0.481 times |
| 20 Fri Sep 2024 | 142.97 | 144.52 | 145.48 | 140.50 | 1.222 times |
| 19 Thu Sep 2024 | 145.78 | 145.27 | 150.84 | 144.33 | 0.97 times |
| 18 Wed Sep 2024 | 142.03 | 137.18 | 143.48 | 136.51 | 1.108 times |
| 17 Tue Sep 2024 | 136.39 | 140.75 | 142.86 | 135.88 | 0.9 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.1, for a target of 146.4 or 143.35
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 113.50 |
| Downside Target | 117.63 |
| Downside Target | 135.88 |
| Downside Target | 144.22 |
| Upside Target | 149.91 |
| Upside Target | 150.84 |
| Upside Target | 151.00 |
| Upside Target | 154.02 |
| Upside Target | 170.69 |
| Upside Target | 172.65 |
| Upside Target | 176.94 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 145.65 |
| Downside Intraday Target | 142.49 |
| Upside Intraday Target | 150.55 |
| Upside Intraday Target | 152.29 |
| Downside Intraday Target | 147.39 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 148.82 | 144.22 | 149.12 | 144.22 | 0.157 times |
| 27 Fri Sep 2024 | 145.93 | 144.05 | 149.91 | 137.26 | 0.934 times |
| 20 Fri Sep 2024 | 142.97 | 141.11 | 150.84 | 135.88 | 1.035 times |
| 13 Fri Sep 2024 | 139.99 | 146.94 | 148.48 | 138.80 | 0.997 times |
| 06 Fri Sep 2024 | 147.07 | 149.08 | 151.00 | 139.41 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 148.82 | 149.08 | 151.00 | 135.88 | 0.647 times |
| 30 Fri Aug 2024 | 150.93 | 168.52 | 172.65 | 140.19 | 1.189 times |
| 31 Wed Jul 2024 | 167.35 | 125.94 | 170.69 | 117.63 | 1.008 times |
| 28 Fri Jun 2024 | 126.06 | 150.61 | 154.02 | 113.50 | 1.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.47 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.47 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.