(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Repligen Corporation is 829417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 139.34 | 140.65 | 144.33 | 137.92 | 0.538 times |
| 19 Wed Mar 2025 | 144.88 | 144.12 | 146.60 | 138.01 | 0.982 times |
| 18 Tue Mar 2025 | 144.34 | 144.61 | 147.61 | 139.07 | 1.4 times |
| 17 Mon Mar 2025 | 152.81 | 150.42 | 153.89 | 147.99 | 0.581 times |
| 14 Fri Mar 2025 | 150.62 | 143.92 | 150.87 | 142.79 | 0.601 times |
| 13 Thu Mar 2025 | 142.44 | 145.18 | 146.65 | 140.93 | 0.557 times |
| 12 Wed Mar 2025 | 145.37 | 148.52 | 149.66 | 141.26 | 1.067 times |
| 11 Tue Mar 2025 | 147.13 | 138.54 | 148.54 | 137.56 | 1.16 times |
| 10 Mon Mar 2025 | 136.99 | 151.17 | 152.46 | 135.69 | 1.829 times |
| 07 Fri Mar 2025 | 155.70 | 159.63 | 161.68 | 149.88 | 1.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 135 as target. However if you take a buy trade in stock , then use 144.6 as stoploss and 152.57 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 135.69 |
| Upside Target | 147.37 |
| Upside Target | 152.46 |
| Upside Target | 154.48 |
| Upside Target | 161.24 |
| Upside Target | 163.78 |
| Upside Target | 168.10 |
| Upside Target | 169.00 |
| Upside Target | 182.52 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 133.54 |
| Downside Intraday Target | 127.75 |
| Upside Intraday Target | 149.51 |
| Upside Intraday Target | 159.69 |
| Upside Intraday Target | 143.72 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 139.34 | 150.42 | 153.89 | 137.92 | 0.671 times |
| 14 Fri Mar 2025 | 150.62 | 151.17 | 152.46 | 135.69 | 1.395 times |
| 07 Fri Mar 2025 | 155.70 | 159.44 | 163.78 | 147.37 | 0.98 times |
| 28 Fri Feb 2025 | 159.26 | 159.32 | 168.10 | 154.29 | 0.74 times |
| 21 Fri Feb 2025 | 158.99 | 147.29 | 169.00 | 143.83 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 139.34 | 159.44 | 163.78 | 135.69 | 0.844 times |
| 28 Fri Feb 2025 | 159.26 | 162.70 | 169.00 | 143.03 | 0.954 times |
| 31 Fri Jan 2025 | 166.21 | 145.37 | 182.52 | 141.76 | 1.712 times |
| 31 Tue Dec 2024 | 143.94 | 150.35 | 161.24 | 140.62 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.