(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Repligen Corporation is 729730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 127.52 | 128.28 | 130.95 | 127.00 | 0.695 times |
| 12 Thu Jun 2025 | 131.30 | 130.86 | 132.70 | 129.60 | 0.53 times |
| 11 Wed Jun 2025 | 132.00 | 133.24 | 135.30 | 130.81 | 0.657 times |
| 10 Tue Jun 2025 | 132.87 | 132.43 | 134.35 | 130.46 | 0.865 times |
| 09 Mon Jun 2025 | 131.68 | 130.30 | 133.82 | 128.32 | 0.858 times |
| 06 Fri Jun 2025 | 128.30 | 127.80 | 130.68 | 127.80 | 0.823 times |
| 05 Thu Jun 2025 | 126.70 | 126.85 | 128.25 | 123.44 | 0.832 times |
| 04 Wed Jun 2025 | 126.55 | 124.51 | 126.84 | 123.47 | 0.813 times |
| 03 Tue Jun 2025 | 124.40 | 118.35 | 126.16 | 115.14 | 1.502 times |
| 02 Mon Jun 2025 | 118.57 | 118.01 | 120.00 | 115.33 | 1.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.8 as stoploss in an intra day sell trade for a target of 125.15. However, stock will show a bullish move above 129.8.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 115.14 |
| Downside Target | 120.11 |
| Downside Target | 123.82 |
| Upside Target | 135.30 |
| Upside Target | 135.47 |
| Upside Target | 143.03 |
| Upside Target | 143.56 |
| Upside Target | 148.38 |
| Upside Target | 163.78 |
| Upside Target | 169.00 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 124.58 |
| Downside Intraday Target | 121.64 |
| Upside Intraday Target | 132.88 |
| Upside Intraday Target | 138.24 |
| Upside Intraday Target | 129.94 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 127.52 | 130.30 | 135.30 | 127.00 | 0.653 times |
| 06 Fri Jun 2025 | 128.30 | 118.01 | 130.68 | 115.14 | 1.199 times |
| 30 Fri May 2025 | 118.07 | 121.88 | 123.82 | 117.11 | 1.032 times |
| 23 Fri May 2025 | 118.15 | 123.94 | 129.42 | 116.64 | 0.763 times |
| 16 Fri May 2025 | 126.50 | 127.86 | 135.47 | 120.11 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 127.52 | 118.01 | 135.30 | 115.14 | 0.406 times |
| 30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
| 30 Wed Apr 2025 | 137.99 | 127.78 | 148.38 | 102.96 | 1.512 times |
| 31 Mon Mar 2025 | 127.24 | 159.44 | 163.78 | 125.39 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.