Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Repligen Corporation is 1150730

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	144.98	145.35	147.00	141.63	0.432 times
05 Wed Nov 2025	145.84	146.41	148.65	144.02	0.591 times
04 Tue Nov 2025	146.93	149.06	151.31	146.00	0.538 times
31 Fri Oct 2025	149.06	145.76	153.48	144.21	1.067 times
31 Fri Oct 2025	149.06	145.76	153.48	144.21	1.067 times
30 Thu Oct 2025	144.57	147.87	150.11	144.18	0.79 times
29 Wed Oct 2025	148.48	149.92	155.31	148.17	1.169 times
28 Tue Oct 2025	151.57	165.00	166.62	150.73	1.488 times
27 Mon Oct 2025	161.10	165.69	168.01	160.40	1.223 times
24 Fri Oct 2025	166.33	166.11	169.87	164.97	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 138.1 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 152.04 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	110.77
Downside Target	128.00
Downside Target	134.09
Downside Target	141.63
Upside Target	151.31
Upside Target	152.95
Upside Target	153.48
Upside Target	157.21
Upside Target	168.01
Upside Target	169.87

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	140.64
Downside Intraday Target	136.29
Upside Intraday Target	150.32
Upside Intraday Target	155.65
Upside Intraday Target	145.97

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	144.98	149.06	151.31	141.63	1.462 times
31 Fri Oct 2025	149.06	145.76	153.48	144.21	0.186 times
31 Fri Oct 2025	149.06	165.69	168.01	144.18	1.054 times
24 Fri Oct 2025	166.33	153.81	169.87	152.95	1.352 times
17 Fri Oct 2025	152.60	145.69	157.21	145.01	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	144.98	149.06	151.31	141.63	0.065 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times
30 Tue Sep 2025	133.67	121.43	134.09	112.71	1.129 times
29 Fri Aug 2025	122.32	115.23	128.00	110.77	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.95 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.