(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Repligen Corporation is 647670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 161.66 | 163.65 | 164.60 | 161.17 | 0.879 times |
| 10 Wed Dec 2025 | 163.80 | 161.99 | 165.02 | 160.55 | 0.896 times |
| 09 Tue Dec 2025 | 160.67 | 160.55 | 164.15 | 160.50 | 1.057 times |
| 08 Mon Dec 2025 | 160.81 | 163.68 | 164.54 | 160.11 | 0.804 times |
| 05 Fri Dec 2025 | 164.98 | 166.21 | 167.20 | 163.87 | 0.771 times |
| 04 Thu Dec 2025 | 165.76 | 165.51 | 167.67 | 161.67 | 0.925 times |
| 03 Wed Dec 2025 | 166.52 | 165.39 | 170.40 | 165.04 | 1.414 times |
| 02 Tue Dec 2025 | 165.02 | 166.11 | 168.27 | 163.23 | 1.236 times |
| 01 Mon Dec 2025 | 166.35 | 168.57 | 171.01 | 165.84 | 1.528 times |
| 28 Fri Nov 2025 | 171.02 | 174.01 | 174.01 | 168.70 | 0.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.8 or till 146.6. Use a stoploss of 161.69 and if the stock hits stoploss, then it can shoot up till 168.56
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 128.00 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 144.40 |
| Downside Target | 158.74 |
| Upside Target | 164.39 |
| Upside Target | 165.02 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 174.01 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 159.51 |
| Downside Intraday Target | 157.35 |
| Upside Intraday Target | 164.42 |
| Upside Intraday Target | 167.17 |
| Upside Intraday Target | 162.26 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 161.66 | 163.68 | 165.02 | 160.11 | 0.619 times |
| 05 Fri Dec 2025 | 164.98 | 168.57 | 171.01 | 161.67 | 1.397 times |
| 28 Fri Nov 2025 | 171.02 | 161.38 | 174.01 | 160.65 | 0.782 times |
| 21 Fri Nov 2025 | 162.51 | 152.32 | 164.39 | 146.56 | 0.594 times |
| 14 Fri Nov 2025 | 152.37 | 144.40 | 158.74 | 144.40 | 2.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 161.66 | 168.57 | 171.01 | 160.11 | 0.424 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
| 30 Tue Sep 2025 | 133.67 | 121.43 | 134.09 | 112.71 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.66 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.66 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.