(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
10 day averaged volume of Royal Gold is 819133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 221.12 | 224.00 | 224.25 | 216.53 | 0.713 times |
| 31 Wed Dec 2025 | 222.30 | 223.25 | 225.99 | 221.34 | 0.259 times |
| 30 Tue Dec 2025 | 225.00 | 228.99 | 231.05 | 224.69 | 0.882 times |
| 29 Mon Dec 2025 | 225.32 | 225.16 | 228.55 | 222.50 | 1.127 times |
| 26 Fri Dec 2025 | 233.32 | 234.53 | 235.52 | 231.21 | 0.663 times |
| 24 Wed Dec 2025 | 233.11 | 233.39 | 234.00 | 230.01 | 0.42 times |
| 23 Tue Dec 2025 | 233.22 | 233.68 | 234.22 | 230.35 | 0.899 times |
| 22 Mon Dec 2025 | 231.67 | 232.11 | 234.38 | 229.56 | 0.945 times |
| 19 Fri Dec 2025 | 227.64 | 224.39 | 229.89 | 224.29 | 3.295 times |
| 18 Thu Dec 2025 | 223.69 | 225.00 | 227.71 | 220.01 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230 or till 242.9. Use a stoploss of 219.29 and if this stock hits its stoploss, then it can fall down till 208.57
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 177.62 |
| Downside Target | 195.25 |
| Downside Target | 202.38 |
| Downside Target | 214.72 |
| Upside Target | 224.25 |
| Upside Target | 224.77 |
| Upside Target | 229.56 |
| Upside Target | 229.89 |
| Upside Target | 231.05 |
| Upside Target | 235.52 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 214.75 |
| Downside Intraday Target | 208.38 |
| Upside Intraday Target | 229.27 |
| Upside Intraday Target | 237.42 |
| Upside Intraday Target | 222.9 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 221.12 | 225.16 | 231.05 | 216.53 | 1.019 times |
| 26 Fri Dec 2025 | 233.32 | 232.11 | 235.52 | 229.56 | 0.364 times |
| 19 Fri Dec 2025 | 227.64 | 220.58 | 229.89 | 214.72 | 1.492 times |
| 12 Fri Dec 2025 | 218.75 | 203.42 | 224.77 | 198.14 | 1.421 times |
| 05 Fri Dec 2025 | 201.66 | 204.41 | 207.66 | 195.25 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 221.12 | 224.00 | 224.25 | 216.53 | 0.032 times |
| 31 Wed Dec 2025 | 222.30 | 204.41 | 235.52 | 195.25 | 1.099 times |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
| 31 Fri Oct 2025 | 174.79 | 201.50 | 209.42 | 174.01 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.76 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal Gold in short term but the sell signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.76 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.