Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets

Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)

Royal Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Royal Gold is 1051308

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	233.32	234.53	235.52	231.21	0.516 times
24 Wed Dec 2025	233.11	233.39	234.00	230.01	0.327 times
23 Tue Dec 2025	233.22	233.68	234.22	230.35	0.701 times
22 Mon Dec 2025	231.67	232.11	234.38	229.56	0.736 times
19 Fri Dec 2025	227.64	224.39	229.89	224.29	2.567 times
18 Thu Dec 2025	223.69	225.00	227.71	220.01	0.546 times
17 Wed Dec 2025	222.37	218.00	222.49	217.73	0.632 times
16 Tue Dec 2025	218.09	216.28	220.98	216.13	1.304 times
15 Mon Dec 2025	216.00	220.58	222.00	214.72	1.221 times
12 Fri Dec 2025	218.75	222.99	224.77	216.77	1.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.4, but if it comes below 227.4, then a intra day sell could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 214.9 as target. However if you take a buy trade in stock , then use 227.4 as stoploss and 242.3 as target.

Share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Target	151.50
Downside Target	168.88
Downside Target	174.01
Downside Target	177.62
Downside Target	184.82
Downside Target	195.25
Downside Target	202.38
Downside Target	214.72
Downside Target	224.77
Downside Target	229.56
Downside Target	229.89
Upside Target	235.52

Intraday share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Intraday Target	230.08
Downside Intraday Target	226.84
Upside Intraday Target	236.04
Upside Intraday Target	238.76
Downside Intraday Target	232.8

Weekly technical analysis of Royal Gold (RGLD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	233.32	232.11	235.52	229.56	0.364 times
19 Fri Dec 2025	227.64	220.58	229.89	214.72	1.492 times
12 Fri Dec 2025	218.75	203.42	224.77	198.14	1.421 times
05 Fri Dec 2025	201.66	204.41	207.66	195.25	1.425 times
28 Fri Nov 2025	203.84	184.82	203.96	184.82	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Royal Gold (RGLD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	233.32	204.41	235.52	195.25	0.988 times
28 Fri Nov 2025	203.84	171.71	203.96	168.88	0.535 times
31 Fri Oct 2025	174.79	201.50	209.42	174.01	1.388 times
30 Tue Sep 2025	200.58	181.08	202.38	177.62	1.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Royal Gold (RGLD)

Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Royal Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.5 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.

Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.