Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets

Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)

Royal Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Royal Gold is 1236973

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	154.76	156.80	156.80	154.48	0.536 times
17 Thu Jul 2025	155.11	156.00	156.02	152.68	0.893 times
16 Wed Jul 2025	157.67	158.08	159.68	156.19	0.64 times
15 Tue Jul 2025	157.81	160.17	160.48	155.77	0.81 times
14 Mon Jul 2025	159.82	159.96	162.44	159.00	1.042 times
11 Fri Jul 2025	159.96	161.26	161.73	158.70	0.917 times
10 Thu Jul 2025	159.79	160.72	161.13	157.77	0.679 times
09 Wed Jul 2025	160.39	161.00	161.25	158.08	0.801 times
08 Tue Jul 2025	160.23	167.50	167.51	158.66	1.549 times
07 Mon Jul 2025	168.24	166.93	168.63	156.64	2.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159, but if it comes above 159, then a intra day buy could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 146.8 as target. However if you take a buy trade in stock , then use 159 as stoploss and 169.05 as target.

Share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Target	146.88
Downside Target	151.10
Upside Target	156.64
Upside Target	162.44
Upside Target	168.63
Upside Target	172.29
Upside Target	177.86
Upside Target	180.62
Upside Target	182.08
Upside Target	184.76
Upside Target	185.37
Upside Target	187.62
Upside Target	191.78

Intraday share price targets for Royal Gold (RGLD)

Target Type	Value
Downside Intraday Target	150.81
Downside Intraday Target	146.87
Upside Intraday Target	160.57
Upside Intraday Target	166.39
Upside Intraday Target	156.63

Weekly technical analysis of Royal Gold (RGLD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	154.76	159.96	162.44	152.68	0.611 times
11 Fri Jul 2025	159.96	166.93	168.63	156.64	5.426 times
03 Thu Jul 2025	179.82	176.50	180.62	174.38	0.56 times
27 Fri Jun 2025	175.48	180.00	185.37	172.31	1.325 times
20 Fri Jun 2025	179.35	180.22	182.08	177.86	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Royal Gold (RGLD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	154.76	179.84	180.62	152.68	1.238 times
30 Mon Jun 2025	177.84	180.02	187.62	172.29	1.055 times
30 Fri May 2025	178.12	179.06	184.76	164.20	0.706 times
30 Wed Apr 2025	182.71	163.02	191.78	151.10	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Royal Gold (RGLD)

Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Royal Gold in short term and the sell signal is strong.

Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Royal Gold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.99 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.

Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.