(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 699020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.30 | 1.24 | 1.32 | 1.23 | 0.478 times |
| 18 Tue Feb 2025 | 1.26 | 1.24 | 1.30 | 1.20 | 0.37 times |
| 14 Fri Feb 2025 | 1.21 | 1.22 | 1.26 | 1.20 | 0.338 times |
| 13 Thu Feb 2025 | 1.21 | 1.14 | 1.22 | 1.11 | 0.257 times |
| 12 Wed Feb 2025 | 1.14 | 1.12 | 1.17 | 1.08 | 0.359 times |
| 11 Tue Feb 2025 | 1.13 | 1.20 | 1.22 | 1.12 | 0.416 times |
| 10 Mon Feb 2025 | 1.20 | 1.24 | 1.24 | 1.17 | 0.659 times |
| 07 Fri Feb 2025 | 1.19 | 1.26 | 1.27 | 1.15 | 0.773 times |
| 06 Thu Feb 2025 | 1.27 | 1.33 | 1.35 | 1.26 | 0.363 times |
| 05 Wed Feb 2025 | 1.32 | 1.33 | 1.36 | 1.19 | 1.02 times |
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.29 |
| Upside Target | 1.39 |
| Upside Target | 1.45 |
| Upside Target | 1.60 |
| Upside Target | 1.64 |
| Upside Target | 1.65 |
| Upside Target | 1.77 |
| Upside Target | 1.80 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.39 |
| Downside Intraday Target | 1.27 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.30 | 1.24 | 1.32 | 1.20 | 0.418 times |
| 14 Fri Feb 2025 | 1.21 | 1.24 | 1.26 | 1.08 | 0.211 times |
| 07 Fri Feb 2025 | 1.19 | 1.05 | 1.60 | 1.01 | 0.981 times |
| 31 Fri Jan 2025 | 1.00 | 1.23 | 1.29 | 0.83 | 6.734 times |
| 24 Fri Jan 2025 | 1.24 | 1.25 | 1.33 | 1.21 | 3.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1.30 | 1.05 | 1.60 | 1.01 | 0.696 times |
| 31 Fri Jan 2025 | 1.00 | 1.60 | 1.64 | 0.83 | 2.744 times |
| 31 Tue Dec 2024 | 1.58 | 1.60 | 1.77 | 1.45 | 0.687 times |
| 26 Tue Nov 2024 | 1.53 | 1.52 | 1.65 | 1.30 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.