(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 853200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.96 | 1.71 | 2.01 | 1.67 | 1.487 times |
| 01 Tue Apr 2025 | 1.75 | 1.71 | 2.05 | 1.67 | 3.029 times |
| 31 Mon Mar 2025 | 1.75 | 1.74 | 1.84 | 1.66 | 2.16 times |
| 28 Fri Mar 2025 | 1.73 | 1.50 | 1.75 | 1.48 | 3.4 times |
| 24 Mon Mar 2025 | 1.44 | 1.44 | 1.47 | 1.40 | 0.209 times |
| 21 Fri Mar 2025 | 1.37 | 1.37 | 1.40 | 1.35 | 0.31 times |
| 20 Thu Mar 2025 | 1.36 | 1.41 | 1.44 | 1.32 | 0.128 times |
| 19 Wed Mar 2025 | 1.40 | 1.36 | 1.43 | 1.35 | 0.111 times |
| 18 Tue Mar 2025 | 1.38 | 1.37 | 1.45 | 1.32 | 0.192 times |
| 17 Mon Mar 2025 | 1.37 | 1.48 | 1.52 | 1.36 | 0.174 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.9, for a target of 1.6 or 1.46
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 0.83 |
| Downside Target | 1.01 |
| Downside Target | 1.22 |
| Downside Target | 1.30 |
| Downside Target | 1.40 |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Downside Target | 1.56 |
| Downside Target | 1.60 |
| Downside Target | 1.64 |
| Downside Target | 1.75 |
| Downside Target | 1.77 |
| Downside Target | 1.84 |
| Upside Target | 2.05 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 2.28 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.96 | 1.74 | 2.05 | 1.66 | 1.85 times |
| 28 Fri Mar 2025 | 1.73 | 1.44 | 1.75 | 1.40 | 3.945 times |
| 21 Fri Mar 2025 | 1.37 | 1.48 | 1.52 | 1.32 | 0.243 times |
| 14 Fri Mar 2025 | 1.48 | 1.30 | 1.56 | 1.30 | 4.062 times |
| 07 Fri Mar 2025 | 1.29 | 1.38 | 1.41 | 1.22 | 0.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.96 | 1.71 | 2.05 | 1.67 | 0.397 times |
| 31 Mon Mar 2025 | 1.75 | 1.38 | 1.84 | 1.22 | 0.953 times |
| 28 Fri Feb 2025 | 1.35 | 1.05 | 1.60 | 1.01 | 0.811 times |
| 31 Fri Jan 2025 | 1.00 | 1.60 | 1.64 | 0.83 | 2.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regulus Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regulus Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Regulus Therapeutics (RGLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.