(RGNX) Regenxbio Inc complete technical analysis [charts+indicators] | Buy/Sell Regenxbio Inc | (RGNX) share price targets
Complete technical analysis of Regenxbio Inc (RGNX) by charts plus indicators, forecast predictions and share price targets for Regenxbio Inc (RGNX)
Regenxbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Regenxbio Inc is 1029060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 8.54 | 8.53 | 8.76 | 8.20 | 0.633 times |
| 24 Tue Jun 2025 | 8.56 | 7.97 | 8.61 | 7.85 | 0.909 times |
| 23 Mon Jun 2025 | 7.86 | 8.36 | 8.45 | 7.82 | 0.914 times |
| 20 Fri Jun 2025 | 8.43 | 8.67 | 8.83 | 8.16 | 2.477 times |
| 18 Wed Jun 2025 | 8.57 | 8.60 | 8.99 | 8.41 | 0.97 times |
| 17 Tue Jun 2025 | 8.66 | 9.05 | 9.32 | 8.62 | 0.653 times |
| 13 Fri Jun 2025 | 9.27 | 9.85 | 10.26 | 9.13 | 0.775 times |
| 12 Thu Jun 2025 | 10.20 | 10.07 | 10.29 | 9.86 | 0.527 times |
| 11 Wed Jun 2025 | 10.20 | 10.05 | 10.64 | 10.05 | 0.979 times |
| 10 Tue Jun 2025 | 9.81 | 9.65 | 10.13 | 9.51 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 9.18. However, stock will show a bearish move below 8.4.
Share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.62 |
| Downside Target | 6.34 |
| Downside Target | 6.89 |
| Downside Target | 7.82 |
| Downside Target | 8.16 |
| Upside Target | 8.75 |
| Upside Target | 9.06 |
| Upside Target | 9.32 |
| Upside Target | 9.72 |
| Upside Target | 9.83 |
| Upside Target | 10.59 |
| Upside Target | 10.64 |
| Upside Target | 11.00 |
Intraday share price targets for Regenxbio Inc (RGNX)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.31 |
| Downside Intraday Target | 8.37 |
Weekly technical analysis of Regenxbio Inc (RGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 8.54 | 8.36 | 8.76 | 7.82 | 0.599 times |
| 20 Fri Jun 2025 | 8.43 | 9.05 | 9.32 | 8.16 | 1.006 times |
| 13 Fri Jun 2025 | 9.27 | 9.87 | 10.64 | 9.13 | 0.489 times |
| 06 Fri Jun 2025 | 9.61 | 9.15 | 11.00 | 7.95 | 1.858 times |
| 30 Fri May 2025 | 8.85 | 9.60 | 9.83 | 8.22 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regenxbio Inc (RGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 8.54 | 9.15 | 11.00 | 7.82 | 0.733 times |
| 30 Fri May 2025 | 8.85 | 9.60 | 10.59 | 6.89 | 1.311 times |
| 30 Wed Apr 2025 | 9.61 | 7.18 | 9.72 | 5.04 | 1.035 times |
| 31 Mon Mar 2025 | 7.15 | 6.57 | 9.06 | 5.62 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regenxbio Inc (RGNX)
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regenxbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regenxbio Inc ( (RGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regenxbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regenxbio Inc in short term but the sell signal is initial and weak.
Regenxbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Regenxbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regenxbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Regenxbio Inc (RGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regenxbio Inc (RGNX) stock. Volume based technical analysis of Regenxbio Inc (RGNX) stock is negative.
Regenxbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.