(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Sturm Ruger is 290500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.06 | 40.88 | 41.30 | 40.50 | 0.662 times |
| 07 Thu Nov 2024 | 41.00 | 41.16 | 41.60 | 40.39 | 0.723 times |
| 06 Wed Nov 2024 | 40.66 | 41.76 | 42.25 | 39.46 | 2.043 times |
| 05 Tue Nov 2024 | 41.76 | 40.29 | 41.94 | 40.20 | 1.138 times |
| 04 Mon Nov 2024 | 40.45 | 40.24 | 42.36 | 40.15 | 0.84 times |
| 01 Fri Nov 2024 | 40.01 | 39.41 | 40.23 | 38.93 | 1.341 times |
| 31 Thu Oct 2024 | 39.32 | 40.31 | 41.13 | 38.13 | 1.991 times |
| 30 Wed Oct 2024 | 40.78 | 41.23 | 41.51 | 40.73 | 0.556 times |
| 29 Tue Oct 2024 | 41.15 | 40.66 | 41.26 | 40.37 | 0.622 times |
| 28 Mon Oct 2024 | 41.03 | 40.86 | 41.41 | 40.86 | 0.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.7. Use a stoploss of 41.03 and if this stock hits its stoploss, then it can fall down till 40.29
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 38.93 |
| Upside Target | 41.60 |
| Upside Target | 42.36 |
| Upside Target | 42.48 |
| Upside Target | 42.59 |
| Upside Target | 42.76 |
| Upside Target | 43.80 |
| Upside Target | 46.40 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 39.56 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 42.46 |
| Upside Intraday Target | 43.86 |
| Downside Intraday Target | 40.96 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.06 | 40.24 | 42.36 | 39.46 | 1.119 times |
| 01 Fri Nov 2024 | 40.01 | 40.86 | 41.51 | 38.13 | 2.648 times |
| 25 Fri Oct 2024 | 40.67 | 42.46 | 42.48 | 40.35 | 1.363 times |
| 18 Fri Oct 2024 | 42.48 | 41.16 | 42.59 | 41.07 | 0.676 times |
| 11 Fri Oct 2024 | 41.33 | 40.76 | 41.60 | 40.56 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 41.06 | 39.41 | 42.36 | 38.93 | 0.691 times |
| 31 Thu Oct 2024 | 39.32 | 41.68 | 42.59 | 38.13 | 0.95 times |
| 30 Mon Sep 2024 | 41.68 | 41.81 | 42.76 | 40.21 | 1.019 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.