Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 162107

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	34.88	35.31	35.31	34.84	0.84 times
25 Fri Jul 2025	35.27	35.23	35.33	35.01	0.602 times
24 Thu Jul 2025	35.10	35.98	36.17	35.10	0.747 times
23 Wed Jul 2025	36.31	35.66	36.31	35.54	0.822 times
22 Tue Jul 2025	35.41	35.00	35.59	34.97	1.279 times
21 Mon Jul 2025	34.93	35.07	35.33	34.79	1.477 times
18 Fri Jul 2025	34.83	35.75	35.75	34.83	1.085 times
17 Thu Jul 2025	35.61	35.59	35.86	35.52	0.89 times
16 Wed Jul 2025	35.52	35.24	35.66	35.24	0.956 times
15 Tue Jul 2025	35.16	35.75	35.92	35.16	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 34.5 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 35.67 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	34.79
Upside Target	36.46
Upside Target	36.82
Upside Target	37.18
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	34.71
Downside Intraday Target	34.54
Upside Intraday Target	35.18
Upside Intraday Target	35.48
Upside Intraday Target	35.01

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	34.88	35.31	35.31	34.84	0.17 times
25 Fri Jul 2025	35.27	35.07	36.31	34.79	0.971 times
18 Fri Jul 2025	34.83	35.52	35.92	34.83	0.962 times
11 Fri Jul 2025	35.65	36.41	36.46	35.47	1.573 times
03 Thu Jul 2025	36.52	35.78	36.82	35.53	0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	34.88	35.84	36.82	34.79	0.733 times
30 Mon Jun 2025	35.90	36.05	38.24	35.40	0.837 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.