(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 195917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 31.75 | 34.00 | 34.22 | 31.64 | 2.169 times |
| 31 Thu Jul 2025 | 34.16 | 33.76 | 35.10 | 32.80 | 2.473 times |
| 30 Wed Jul 2025 | 34.62 | 34.88 | 35.28 | 34.46 | 1.183 times |
| 29 Tue Jul 2025 | 34.92 | 34.99 | 35.21 | 34.92 | 0.674 times |
| 28 Mon Jul 2025 | 34.88 | 35.31 | 35.31 | 34.84 | 0.695 times |
| 25 Fri Jul 2025 | 35.27 | 35.23 | 35.33 | 35.01 | 0.498 times |
| 24 Thu Jul 2025 | 35.10 | 35.98 | 36.17 | 35.10 | 0.618 times |
| 23 Wed Jul 2025 | 36.31 | 35.66 | 36.31 | 35.54 | 0.68 times |
| 22 Tue Jul 2025 | 35.41 | 35.00 | 35.59 | 34.97 | 1.059 times |
| 21 Mon Jul 2025 | 34.93 | 35.07 | 35.33 | 34.79 | 1.222 times |
Stock of Sturm Ruger (RGR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 34.2 or 35.19
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 31.64 |
| Upside Target | 32.74 |
| Upside Target | 34.22 |
| Upside Target | 36.31 |
| Upside Target | 36.46 |
| Upside Target | 36.82 |
| Upside Target | 37.18 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
| Upside Target | 40.91 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 30.49 |
| Downside Intraday Target | 29.23 |
| Upside Intraday Target | 34.16 |
| Upside Intraday Target | 36.57 |
| Upside Intraday Target | 32.9 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 31.75 | 35.31 | 35.31 | 31.64 | 1.765 times |
| 25 Fri Jul 2025 | 35.27 | 35.07 | 36.31 | 34.79 | 0.971 times |
| 18 Fri Jul 2025 | 34.83 | 35.52 | 35.92 | 34.83 | 0.962 times |
| 11 Fri Jul 2025 | 35.65 | 36.41 | 36.46 | 35.47 | 1.573 times |
| 03 Thu Jul 2025 | 36.52 | 35.78 | 36.82 | 35.53 | 0.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 31.75 | 34.00 | 34.22 | 31.64 | 0.112 times |
| 31 Thu Jul 2025 | 34.16 | 35.84 | 36.82 | 32.80 | 0.945 times |
| 30 Mon Jun 2025 | 35.90 | 36.05 | 38.24 | 35.40 | 0.837 times |
| 30 Fri May 2025 | 36.20 | 38.30 | 38.38 | 32.74 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.