(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 662340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 32.04 | 32.03 | 33.01 | 31.57 | 0.525 times |
| 19 Fri Dec 2025 | 32.02 | 31.55 | 32.31 | 31.16 | 5.465 times |
| 18 Thu Dec 2025 | 31.52 | 31.83 | 32.00 | 30.93 | 0.415 times |
| 17 Wed Dec 2025 | 31.63 | 31.74 | 32.07 | 31.04 | 0.456 times |
| 16 Tue Dec 2025 | 31.94 | 32.45 | 32.83 | 31.86 | 0.431 times |
| 15 Mon Dec 2025 | 32.52 | 32.93 | 32.93 | 32.18 | 0.485 times |
| 12 Fri Dec 2025 | 32.73 | 33.45 | 33.55 | 32.36 | 0.401 times |
| 11 Thu Dec 2025 | 33.45 | 33.05 | 33.72 | 32.59 | 0.504 times |
| 10 Wed Dec 2025 | 32.95 | 32.42 | 33.13 | 32.04 | 0.408 times |
| 09 Tue Dec 2025 | 32.30 | 32.37 | 32.99 | 32.12 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 34.3. Use a stoploss of 31.64 and if this stock hits its stoploss, then it can fall down till 30.43
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.29 |
| Downside Target | 30.69 |
| Upside Target | 32.93 |
| Upside Target | 33.94 |
| Upside Target | 33.95 |
| Upside Target | 34.22 |
| Upside Target | 35.18 |
| Upside Target | 42.35 |
| Upside Target | 44.15 |
| Upside Target | 45.33 |
| Upside Target | 48.21 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 31.4 |
| Downside Intraday Target | 30.77 |
| Upside Intraday Target | 32.84 |
| Upside Intraday Target | 33.65 |
| Upside Intraday Target | 32.21 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 32.04 | 32.03 | 33.01 | 31.57 | 0.072 times |
| 19 Fri Dec 2025 | 32.02 | 32.93 | 32.93 | 30.93 | 2.639 times |
| 12 Fri Dec 2025 | 32.73 | 33.50 | 33.95 | 31.50 | 1.263 times |
| 05 Fri Dec 2025 | 33.55 | 29.94 | 33.94 | 29.29 | 1.476 times |
| 28 Fri Nov 2025 | 30.12 | 29.34 | 30.69 | 28.70 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 32.04 | 29.94 | 33.95 | 29.29 | 1.677 times |
| 28 Fri Nov 2025 | 30.12 | 41.09 | 44.15 | 28.33 | 1.437 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 48.21 | 42.35 | 0.564 times |
| 30 Tue Sep 2025 | 43.47 | 34.49 | 45.33 | 34.22 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.