(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 200170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.94 | 35.00 | 35.17 | 33.54 | 1.73 times |
| 06 Thu Nov 2025 | 35.17 | 41.69 | 41.69 | 35.01 | 2.177 times |
| 05 Wed Nov 2025 | 43.86 | 41.80 | 44.15 | 41.41 | 0.962 times |
| 04 Tue Nov 2025 | 41.70 | 41.09 | 41.90 | 40.80 | 0.718 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 1.108 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 1.108 times |
| 30 Thu Oct 2025 | 43.68 | 43.65 | 44.08 | 43.19 | 0.777 times |
| 29 Wed Oct 2025 | 44.12 | 45.48 | 45.75 | 43.93 | 0.769 times |
| 28 Tue Oct 2025 | 45.36 | 46.44 | 46.83 | 45.33 | 0.723 times |
| 27 Mon Oct 2025 | 46.80 | 47.10 | 47.50 | 46.02 | 1.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.2, for a target of 40.4 or 43.85
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 31.64 |
| Downside Target | 32.80 |
| Downside Target | 33.54 |
| Upside Target | 34.22 |
| Upside Target | 35.18 |
| Upside Target | 36.82 |
| Upside Target | 42.35 |
| Upside Target | 43.37 |
| Upside Target | 44.41 |
| Upside Target | 45.33 |
| Upside Target | 47.06 |
| Upside Target | 47.50 |
| Upside Target | 48.21 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 26.6 |
| Upside Intraday Target | 40.88 |
| Upside Intraday Target | 47.82 |
| Upside Intraday Target | 37.21 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.94 | 41.09 | 44.15 | 33.54 | 5.042 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 0.252 times |
| 31 Fri Oct 2025 | 42.41 | 47.10 | 47.50 | 42.35 | 1.152 times |
| 24 Fri Oct 2025 | 46.96 | 44.72 | 47.06 | 43.54 | 0.915 times |
| 17 Fri Oct 2025 | 44.66 | 45.64 | 48.21 | 44.41 | 2.868 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.94 | 41.09 | 44.15 | 33.54 | 0.32 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 48.21 | 42.35 | 0.564 times |
| 30 Tue Sep 2025 | 43.47 | 34.49 | 45.33 | 34.22 | 1.619 times |
| 29 Fri Aug 2025 | 34.67 | 34.00 | 35.18 | 31.64 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.