Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 240020

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.13	34.87	35.44	34.06	0.857 times
06 Tue Jan 2026	35.06	33.84	35.06	33.72	1.012 times
05 Mon Jan 2026	34.04	33.63	35.44	33.47	1.266 times
02 Fri Jan 2026	33.47	32.93	33.59	32.55	0.756 times
31 Wed Dec 2025	32.65	32.67	32.80	32.09	0.945 times
29 Mon Dec 2025	32.58	32.06	32.85	32.06	0.865 times
29 Mon Dec 2025	32.58	32.06	32.85	32.06	0.865 times
26 Fri Dec 2025	32.26	32.36	32.66	32.05	0.79 times
24 Wed Dec 2025	32.52	32.33	32.61	32.07	0.665 times
23 Tue Dec 2025	32.27	31.98	32.91	31.98	1.389 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.9, for a target of 33.8 or 32.78

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	28.33
Downside Target	29.29
Downside Target	30.93
Downside Target	31.57
Downside Target	33.95
Downside Target	34.22
Upside Target	35.44
Upside Target	42.35
Upside Target	44.15
Upside Target	45.33
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	33.92
Downside Intraday Target	32.71
Upside Intraday Target	35.89
Upside Intraday Target	36.65
Downside Intraday Target	34.68

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.13	33.63	35.44	33.47	1.221 times
02 Fri Jan 2026	33.47	32.06	33.59	32.06	2.967 times
29 Mon Dec 2025	32.58	32.06	32.85	32.06	0.202 times
26 Fri Dec 2025	32.26	32.03	33.01	31.57	0.214 times
19 Fri Dec 2025	32.02	32.93	32.93	30.93	2.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.13	32.93	35.44	32.55	0.096 times
31 Wed Dec 2025	32.65	29.94	33.95	29.29	1.941 times
28 Fri Nov 2025	30.12	41.09	44.15	28.33	1.437 times
31 Fri Oct 2025	42.41	43.26	48.21	42.35	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.