(RGS) Regis Corporation complete technical analysis [charts+indicators] | Buy/Sell Regis Corporation | (RGS) share price targets
Complete technical analysis of Regis Corporation (RGS) by charts plus indicators, forecast predictions and share price targets for Regis Corporation (RGS)
Regis Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Regis Corporation is 12960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 21.76 | 22.49 | 22.57 | 21.42 | 0.424 times |
| 29 Thu May 2025 | 22.50 | 22.91 | 22.91 | 21.80 | 0.478 times |
| 28 Wed May 2025 | 23.48 | 23.11 | 23.98 | 22.19 | 0.787 times |
| 27 Tue May 2025 | 23.80 | 23.60 | 24.50 | 23.40 | 1.543 times |
| 23 Fri May 2025 | 23.37 | 22.33 | 23.95 | 22.01 | 1.921 times |
| 22 Thu May 2025 | 22.31 | 21.35 | 22.55 | 20.55 | 1.235 times |
| 21 Wed May 2025 | 21.25 | 21.44 | 21.99 | 20.96 | 0.571 times |
| 20 Tue May 2025 | 21.80 | 21.75 | 22.14 | 21.62 | 0.208 times |
| 19 Mon May 2025 | 21.50 | 21.03 | 22.42 | 19.78 | 0.941 times |
| 16 Fri May 2025 | 20.72 | 20.13 | 21.54 | 20.13 | 0.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 20.89. However, stock will show a bullish move above 22.6.
Share price targets for Regis Corporation (RGS)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 16.83 |
| Downside Target | 17.50 |
| Downside Target | 18.86 |
| Downside Target | 19.50 |
| Downside Target | 20.25 |
| Downside Target | 21.42 |
| Upside Target | 22.50 |
| Upside Target | 23.56 |
| Upside Target | 23.95 |
| Upside Target | 24.50 |
| Upside Target | 25.25 |
| Upside Target | 27.35 |
Intraday share price targets for Regis Corporation (RGS)
| Target Type | Value |
| Downside Intraday Target | 20.62 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 22.56 |
Weekly technical analysis of Regis Corporation (RGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 21.76 | 23.60 | 24.50 | 21.42 | 0.663 times |
| 23 Fri May 2025 | 23.37 | 21.03 | 23.95 | 19.78 | 0.411 times |
| 16 Fri May 2025 | 20.72 | 19.68 | 23.56 | 18.86 | 5.14 times |
| 09 Fri May 2025 | 19.11 | 18.82 | 19.60 | 17.50 | 0.974 times |
| 02 Fri May 2025 | 19.32 | 18.56 | 19.50 | 17.77 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regis Corporation (RGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 21.76 | 19.50 | 24.50 | 17.50 | 1.349 times |
| 30 Wed Apr 2025 | 18.96 | 18.15 | 19.50 | 15.00 | 0.577 times |
| 31 Mon Mar 2025 | 18.15 | 22.50 | 22.50 | 16.83 | 0.596 times |
| 28 Fri Feb 2025 | 22.49 | 22.53 | 27.35 | 20.25 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regis Corporation (RGS)
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regis Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regis Corporation in short term and the buy signal is strong.
Regis Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regis Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Regis Corporation (RGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regis Corporation ( (RGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regis Corporation ( (RGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regis Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regis Corporation in short term and the buy signal is strong.
Regis Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regis Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regis Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Regis Corporation (RGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regis Corporation (RGS) stock. Volume based technical analysis of Regis Corporation (RGS) stock is negative.
Regis Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.