(RIG) Transocean complete technical analysis [charts+indicators] | Buy/Sell Transocean | (RIG) share price targets
Complete technical analysis of Transocean (RIG) by charts plus indicators, forecast predictions and share price targets for Transocean (RIG)
Transocean trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Transocean is 27547058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.28 | 4.25 | 4.38 | 4.22 | 1.13 times |
| 10 Wed Dec 2025 | 4.30 | 4.37 | 4.39 | 4.16 | 1.843 times |
| 09 Tue Dec 2025 | 4.45 | 4.41 | 4.56 | 4.40 | 0.92 times |
| 08 Mon Dec 2025 | 4.44 | 4.42 | 4.51 | 4.37 | 0.675 times |
| 05 Fri Dec 2025 | 4.44 | 4.43 | 4.55 | 4.40 | 0.677 times |
| 04 Thu Dec 2025 | 4.43 | 4.46 | 4.50 | 4.38 | 0.758 times |
| 03 Wed Dec 2025 | 4.45 | 4.38 | 4.50 | 4.35 | 1.152 times |
| 02 Tue Dec 2025 | 4.31 | 4.33 | 4.40 | 4.22 | 0.883 times |
| 01 Mon Dec 2025 | 4.35 | 4.38 | 4.49 | 4.34 | 1.195 times |
| 28 Fri Nov 2025 | 4.41 | 4.33 | 4.43 | 4.24 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.7. Use a stoploss of 4.22 and if this stock hits its stoploss, then it can fall down till 4.02
Share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Target | 2.72 |
| Downside Target | 2.93 |
| Downside Target | 3.08 |
| Downside Target | 3.21 |
| Downside Target | 3.68 |
| Downside Target | 3.81 |
| Downside Target | 3.96 |
| Downside Target | 4.07 |
| Downside Target | 4.16 |
| Upside Target | 4.39 |
| Upside Target | 4.43 |
| Upside Target | 4.55 |
| Upside Target | 4.56 |
Intraday share price targets for Transocean (RIG)
| Target Type | Value |
| Downside Intraday Target | 4.11 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.51 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.33 |
Weekly technical analysis of Transocean (RIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.28 | 4.42 | 4.56 | 4.16 | 0.979 times |
| 05 Fri Dec 2025 | 4.44 | 4.38 | 4.55 | 4.22 | 1.112 times |
| 28 Fri Nov 2025 | 4.41 | 3.93 | 4.43 | 3.88 | 0.578 times |
| 21 Fri Nov 2025 | 3.89 | 4.02 | 4.23 | 3.68 | 0.93 times |
| 14 Fri Nov 2025 | 4.01 | 4.04 | 4.39 | 3.96 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transocean (RIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.28 | 4.38 | 4.56 | 4.16 | 0.374 times |
| 28 Fri Nov 2025 | 4.41 | 3.86 | 4.43 | 3.68 | 0.533 times |
| 31 Fri Oct 2025 | 3.84 | 3.14 | 4.07 | 3.08 | 1.426 times |
| 30 Tue Sep 2025 | 3.12 | 3.01 | 3.81 | 2.93 | 1.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transocean (RIG)
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transocean ( (RIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transocean ( (RIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transocean ( (RIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Transocean (RIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean (RIG) stock. Volume based technical analysis of Transocean (RIG) stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.