Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets

Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)

B Riley trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of B Riley is 37710

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	12.19	13.01	13.01	12.14	0.504 times
26 Fri Sep 2025	12.72	12.58	12.93	12.50	0.369 times
25 Thu Sep 2025	12.52	12.79	12.79	12.40	0.764 times
24 Wed Sep 2025	12.60	12.50	12.68	12.50	0.432 times
23 Tue Sep 2025	12.56	13.00	13.06	12.55	0.353 times
22 Mon Sep 2025	12.80	12.73	13.15	12.67	1.448 times
19 Fri Sep 2025	12.88	13.00	13.29	12.79	0.339 times
18 Thu Sep 2025	13.51	13.89	13.89	13.50	0.737 times
17 Wed Sep 2025	13.66	13.66	13.73	13.21	1.48 times
16 Tue Sep 2025	13.56	13.36	13.66	13.00	2.026 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.66. However, stock will show a bearish move below 12.1.

Share price targets for B Riley (RILYZ)

Target Type	Value
Downside Target	4.86
Downside Target	5.01
Downside Target	6.29
Downside Target	6.68
Downside Target	7.05
Downside Target	11.05
Downside Target	11.64
Downside Target	12.14
Upside Target	12.40
Upside Target	12.72
Upside Target	13.15
Upside Target	13.18
Upside Target	13.38
Upside Target	13.89

Intraday share price targets for B Riley (RILYZ)

Target Type	Value
Downside Intraday Target	11.88
Downside Intraday Target	11.58
Upside Intraday Target	12.75
Upside Intraday Target	13.32
Upside Intraday Target	12.45

Weekly technical analysis of B Riley (RILYZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	12.19	13.01	13.01	12.14	0.15 times
26 Fri Sep 2025	12.72	12.73	13.15	12.40	0.507 times
19 Fri Sep 2025	12.88	13.16	13.89	12.72	1.066 times
12 Fri Sep 2025	12.99	12.23	13.18	11.81	1.306 times
05 Fri Sep 2025	12.32	11.71	12.88	11.64	2.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B Riley (RILYZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	12.19	11.71	13.89	11.64	0.845 times
29 Fri Aug 2025	11.83	11.61	13.38	11.05	0.559 times
31 Thu Jul 2025	11.64	6.34	11.75	6.29	2 times
30 Mon Jun 2025	6.16	5.67	7.05	5.01	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B Riley (RILYZ)

Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.

B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B Riley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.

B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.