(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of B Riley is 95290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 12.36 | 12.15 | 12.62 | 12.15 | 0.749 times |
| 22 Mon Dec 2025 | 12.30 | 12.29 | 12.47 | 11.81 | 0.328 times |
| 19 Fri Dec 2025 | 12.15 | 11.16 | 12.21 | 11.07 | 1.56 times |
| 18 Thu Dec 2025 | 11.10 | 11.06 | 11.48 | 10.95 | 1.564 times |
| 17 Wed Dec 2025 | 11.02 | 11.26 | 11.40 | 10.82 | 1.456 times |
| 16 Tue Dec 2025 | 11.16 | 10.37 | 11.85 | 10.26 | 2.619 times |
| 15 Mon Dec 2025 | 9.46 | 9.46 | 9.70 | 9.13 | 0.455 times |
| 12 Fri Dec 2025 | 9.55 | 9.69 | 9.75 | 9.36 | 0.338 times |
| 11 Thu Dec 2025 | 9.52 | 9.79 | 9.79 | 9.20 | 0.903 times |
| 10 Wed Dec 2025 | 9.40 | 9.54 | 9.75 | 9.26 | 0.348 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 11.2 or 10.22
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.13 |
| Downside Target | 9.99 |
| Downside Target | 10.95 |
| Downside Target | 11.12 |
| Downside Target | 11.81 |
| Downside Target | 12.21 |
| Upside Target | 12.62 |
| Upside Target | 12.73 |
| Upside Target | 13.38 |
| Upside Target | 13.89 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.45 |
| Upside Intraday Target | 12.72 |
| Upside Intraday Target | 13.07 |
| Downside Intraday Target | 12.26 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 12.36 | 12.29 | 12.62 | 11.81 | 0.141 times |
| 19 Fri Dec 2025 | 12.15 | 9.46 | 12.21 | 9.13 | 3.524 times |
| 12 Fri Dec 2025 | 9.55 | 9.67 | 10.25 | 9.20 | 1.298 times |
| 05 Fri Dec 2025 | 9.72 | 9.99 | 9.99 | 8.82 | 1.059 times |
| 28 Fri Nov 2025 | 9.98 | 10.00 | 10.00 | 8.65 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 12.36 | 9.99 | 12.62 | 8.82 | 1.866 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
| 31 Fri Oct 2025 | 10.23 | 11.81 | 12.73 | 10.11 | 0.698 times |
| 30 Tue Sep 2025 | 11.45 | 11.71 | 13.89 | 11.12 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.