(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Raymond James is 1444120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 141.06 | 139.88 | 142.09 | 139.31 | 3.678 times |
| 20 Thu Mar 2025 | 141.73 | 144.55 | 145.04 | 140.93 | 1.212 times |
| 19 Wed Mar 2025 | 146.42 | 143.07 | 147.52 | 142.77 | 0.902 times |
| 18 Tue Mar 2025 | 143.74 | 144.37 | 144.80 | 142.28 | 1.046 times |
| 17 Mon Mar 2025 | 144.47 | 142.23 | 145.57 | 141.33 | 1.115 times |
| 14 Fri Mar 2025 | 142.39 | 141.95 | 143.70 | 140.43 | 1.005 times |
| 13 Thu Mar 2025 | 139.81 | 141.87 | 142.06 | 138.77 | 0.955 times |
| 12 Wed Mar 2025 | 141.23 | 142.49 | 142.53 | 139.27 | 0.978 times |
| 11 Tue Mar 2025 | 139.70 | 137.83 | 140.61 | 136.93 | 1.115 times |
| 10 Mon Mar 2025 | 137.62 | 139.96 | 141.78 | 136.48 | 1.068 times |
Stock of Raymond James (RJF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.6 as stoploss in an intra day buy trade for a target of 145.31. However, stock will show a bearish move below 140.6.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 136.48 |
| Downside Target | 139.31 |
| Upside Target | 142.44 |
| Upside Target | 147.52 |
| Upside Target | 154.89 |
| Upside Target | 156.00 |
| Upside Target | 162.04 |
| Upside Target | 163.70 |
| Upside Target | 169.01 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 137.74 |
| Downside Intraday Target | 134.42 |
| Upside Intraday Target | 145.95 |
| Upside Intraday Target | 150.84 |
| Upside Intraday Target | 142.63 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 141.06 | 142.23 | 147.52 | 139.31 | 1.553 times |
| 14 Fri Mar 2025 | 142.39 | 139.96 | 143.70 | 136.48 | 1.198 times |
| 07 Fri Mar 2025 | 143.37 | 155.24 | 156.00 | 139.50 | 1.032 times |
| 28 Fri Feb 2025 | 154.67 | 152.80 | 154.89 | 147.96 | 0.894 times |
| 21 Fri Feb 2025 | 151.54 | 160.18 | 162.04 | 150.27 | 0.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 141.06 | 155.24 | 156.00 | 136.48 | 0.986 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.