(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Raymond James is 967850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 156.27 | 158.80 | 159.46 | 156.26 | 0.932 times |
| 14 Mon Jul 2025 | 159.31 | 158.84 | 159.73 | 158.22 | 0.948 times |
| 11 Fri Jul 2025 | 158.40 | 159.34 | 159.34 | 157.81 | 1.086 times |
| 10 Thu Jul 2025 | 160.20 | 159.08 | 161.00 | 158.16 | 0.77 times |
| 09 Wed Jul 2025 | 158.66 | 159.29 | 160.00 | 158.10 | 1.038 times |
| 08 Tue Jul 2025 | 157.58 | 157.62 | 158.88 | 156.79 | 0.872 times |
| 07 Mon Jul 2025 | 157.28 | 159.84 | 160.51 | 156.80 | 1.098 times |
| 03 Thu Jul 2025 | 160.00 | 158.52 | 160.34 | 157.74 | 0.62 times |
| 02 Wed Jul 2025 | 158.18 | 155.17 | 158.39 | 154.49 | 1.442 times |
| 01 Tue Jul 2025 | 154.64 | 152.40 | 155.36 | 151.70 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.6 or till 163.9. Use a stoploss of 154.19 and if this stock hits its stoploss, then it can fall down till 149.8
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 135.08 |
| Downside Target | 142.18 |
| Downside Target | 147.10 |
| Downside Target | 154.77 |
| Downside Target | 156.00 |
| Downside Target | 156.26 |
| Upside Target | 156.79 |
| Upside Target | 159.73 |
| Upside Target | 160.34 |
| Upside Target | 161.00 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 155.11 |
| Downside Intraday Target | 153.95 |
| Upside Intraday Target | 158.58 |
| Upside Intraday Target | 160.89 |
| Upside Intraday Target | 157.42 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 156.27 | 158.84 | 159.73 | 156.26 | 0.387 times |
| 11 Fri Jul 2025 | 158.40 | 159.84 | 161.00 | 156.79 | 1.161 times |
| 03 Thu Jul 2025 | 160.00 | 153.66 | 160.34 | 151.70 | 0.623 times |
| 27 Fri Jun 2025 | 153.23 | 149.14 | 154.51 | 147.18 | 1.609 times |
| 20 Fri Jun 2025 | 148.95 | 148.00 | 149.80 | 147.10 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 156.27 | 152.40 | 161.00 | 151.70 | 0.425 times |
| 30 Mon Jun 2025 | 153.37 | 146.47 | 154.52 | 142.18 | 1.012 times |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 0.585 times |
| 30 Wed Apr 2025 | 137.04 | 137.34 | 142.40 | 117.57 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.96 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.96 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.