Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Raymond James is 1288573

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	167.13	168.20	170.10	166.60	0.687 times
30 Wed Jul 2025	169.46	168.60	170.88	168.02	0.945 times
29 Tue Jul 2025	168.02	168.56	169.47	166.96	0.681 times
28 Mon Jul 2025	167.42	168.37	168.95	166.96	0.621 times
25 Fri Jul 2025	168.53	166.95	168.68	165.63	0.843 times
24 Thu Jul 2025	166.84	163.50	167.60	159.23	1.705 times
23 Wed Jul 2025	160.87	161.74	162.50	160.48	1.96 times
22 Tue Jul 2025	160.61	159.38	160.93	158.80	0.763 times
21 Mon Jul 2025	159.38	160.97	161.98	159.32	0.874 times
18 Fri Jul 2025	160.66	159.69	161.04	159.67	0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.9, but if it comes below 165.9, then a intra day sell could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 161.61 as target. However if you take a buy trade in stock , then use 165.9 as stoploss and 171.2 as target.

Share price targets for Raymond James (RJF)

Target Type	Value
Downside Target	117.57
Downside Target	135.08
Downside Target	142.18
Downside Target	151.70
Downside Target	158.80
Downside Target	160.34
Downside Target	161.00
Downside Target	161.04
Downside Target	166.60
Upside Target	168.68
Upside Target	170.88

Intraday share price targets for Raymond James (RJF)

Target Type	Value
Downside Intraday Target	165.53
Downside Intraday Target	163.92
Upside Intraday Target	169.81
Upside Intraday Target	172.48
Upside Intraday Target	168.2

Weekly technical analysis of Raymond James (RJF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	167.13	168.37	170.88	166.60	0.477 times
25 Fri Jul 2025	168.53	160.97	168.68	158.80	1.513 times
18 Fri Jul 2025	160.66	158.84	161.04	154.05	1.112 times
11 Fri Jul 2025	158.40	159.84	161.00	156.79	1.161 times
03 Thu Jul 2025	160.00	153.66	160.34	151.70	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	167.13	152.40	170.88	151.70	1.104 times
30 Mon Jun 2025	153.37	146.47	154.52	142.18	1.012 times
30 Fri May 2025	146.98	137.27	154.77	136.40	0.585 times
30 Wed Apr 2025	137.04	137.34	142.40	117.57	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.

Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond James is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.52 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.